Wolumen5
MakerzyTransakcje
05
Podatek modyfikowalny$15
KupującySprzedający
$0$15
Unikalne portfele, które kupiły lub sprzedały tę parę5
KupnaSprzedaże
05
Bezpieczeństwo
2 Alerty
Circ. Supply
998,339,16399.99%
Total Supply998,339,163
Maksymalna podaż998,339,164
ZbiorczeMXNBC225,163,370($14.3K)
ZbiorczeVIRTUAL25,064($14.3K)
Konwerter
1MXNBC
= $0.046333
?MXNBC
USD
O nas
Rekt Burgundy by Virtuals Przegląd
Rekt Burgundy by Virtuals (MXNBC) został uruchomiony dnia 11.29.2024 i obecnie jest notowany po $0.00006333. Krążąca podaż Rekt Burgundy by Virtuals wynosi 998.34M, a jego kapitalizacja rynkowa to $63,232.9.
Cena Rekt Burgundy by Virtuals i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Rekt Burgundy by Virtuals (MXNBC) zmieniła się o +4.0%, z wolumenem handlu wynoszącym $63,232.9. Śledź cenę Rekt Burgundy by Virtuals na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MXNBC | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $14.12 | 223,063 | 0.008769 | $0.046333 | |||
14h ago | SELL | $<1 | 513.81 | 0.041946 | $0.046081 | |||
15h ago | SELL | $<1 | 518.76 | 0.041955 | $0.046049 | |||
16h ago | SELL | $0.60 | 9,991.71 | 0.033749 | $0.046006 | |||
18h ago | SELL | $<1 | 68.31 | 0.052545 | $0.045877 | |||
1d ago | SELL | $54.27 | 891,279 | 0.03423 | $0.046089 | |||
2d ago | SELL | $<1 | 450.45 | 0.041765 | $0.046235 | |||
2d ago | BUY | $0.98 | 15,035 | 0.036079 | $0.046561 | |||
2d ago | SELL | $<1 | 866.25 | 0.043575 | $0.046740 | |||
2d ago | SELL | $0.38 | 5,590.23 | 0.032339 | $0.046825 | |||
3d ago | BUY | $0.28 | 4,113.71 | 0.031739 | $0.046967 | |||
3d ago | SELL | $1.11 | 17,121 | 0.036798 | $0.046517 | |||
4d ago | BUY | $1.35 | 22,010 | 0.038301 | $0.046176 | |||
4d ago | SELL | $<1 | 518.76 | 0.041941 | $0.046128 | |||
4d ago | BUY | $<1 | 1,260.01 | 0.044955 | $0.046267 | |||
4d ago | BUY | $284.12 | 4,524,142 | 0.1763 | $0.046280 | |||
4d ago | SELL | $<1 | 1,337.22 | 0.045195 | $0.046230 | |||
4d ago | SELL | $<1 | 1,335.51 | 0.045203 | $0.046240 | |||
4d ago | SELL | $<1 | 866.25 | 0.043377 | $0.046327 | |||
5d ago | SELL | $<1 | 68.31 | 0.052689 | $0.046344 | |||
5d ago | SELL | $3.75 | 56,834 | 0.002280 | $0.046613 | |||
5d ago | BUY | $0.22 | 3,480.62 | 0.031349 | $0.046432 | |||
5d ago | SELL | $0.73 | 11,766 | 0.034417 | $0.046213 | |||
5d ago | SELL | $0.33 | 5,430.27 | 0.032038 | $0.046203 | |||
5d ago | BUY | $0.62 | 9,988.25 | 0.033764 | $0.046228 | |||
6d ago | SELL | $<1 | 446.50 | 0.041626 | $0.045711 | |||
6d ago | SELL | $<1 | 450.45 | 0.041634 | $0.045727 | |||
6d ago | SELL | $0.41 | 7,186.68 | 0.032621 | $0.045720 | |||
6d ago | SELL | $0.87 | 14,920 | 0.035627 | $0.045862 | |||
6d ago | SELL | $8.85 | 154,175 | 0.005677 | $0.045741 | |||
6d ago | SELL | $5.88 | 101,083 | 0.003757 | $0.045824 | |||
7d ago | SELL | $15.37 | 315,208 | 0.01011 | $0.044878 | |||
8d ago | SELL | $0.62 | 12,012 | 0.033811 | $0.045180 | |||
8d ago | SELL | $6.19 | 120,705 | 0.003780 | $0.045133 | |||
8d ago | SELL | $<1 | 1,402.99 | 0.044396 | $0.045162 | |||
8d ago | SELL | $<1 | 68.31 | 0.052145 | $0.045177 | |||
8d ago | SELL | $1.59 | 30,347 | 0.039761 | $0.045241 | |||
8d ago | SELL | $0.24 | 5,014.35 | 0.031636 | $0.044851 | |||
8d ago | SELL | $<1 | 587.07 | 0.041932 | $0.044822 | |||
8d ago | SELL | $<1 | 1,438.47 | 0.044785 | $0.044927 | |||
9d ago | SELL | $3.93 | 75,964 | 0.002518 | $0.045173 | |||
10d ago | SELL | $0.71 | 14,029 | 0.034531 | $0.045071 | |||
10d ago | BUY | $25.89 | 504,443 | 0.01667 | $0.045133 | |||
10d ago | SELL | $1.01 | 19,483 | 0.036428 | $0.045214 | |||
10d ago | SELL | $<1 | 1,313.40 | 0.044309 | $0.045172 | |||
10d ago | SELL | $0.78 | 15,749 | 0.035220 | $0.044968 | |||
11d ago | SELL | $82.45 | 1,621,369 | 0.05256 | $0.045085 | |||
11d ago | BUY | $6.52 | 127,877 | 0.004125 | $0.045101 | |||
11d ago | BUY | $6.03 | 104,409 | 0.003374 | $0.045778 | |||
12d ago | BUY | $0.98 | 16,572 | 0.035475 | $0.045959 | |||
12d ago | SELL | $<1 | 1,313.40 | 0.044286 | $0.045841 | |||
12d ago | BUY | $1.09 | 18,834 | 0.036135 | $0.045824 | |||
13d ago | SELL | $<1 | 1,316.70 | 0.044319 | $0.045956 | |||
13d ago | SELL | $0.25 | 4,334.22 | 0.031416 | $0.045936 | |||
13d ago | SELL | $97.81 | 1,630,891 | 0.05373 | $0.045997 | |||
13d ago | SELL | $2.19 | 36,099 | 0.001218 | $0.046068 | |||
14d ago | SELL | $35.49 | 568,339 | 0.01960 | $0.046245 | |||
14d ago | SELL | $3.61 | 59,181 | 0.002023 | $0.046109 | |||
14d ago | SELL | $2.89 | 47,905 | 0.001629 | $0.046034 | |||
14d ago | SELL | $0.13 | 2,081.22 | 0.047241 | $0.046252 | |||
14d ago | SELL | $8.16 | 128,671 | 0.004523 | $0.046349 | |||
14d ago | SELL | $1.71 | 26,730 | 0.039469 | $0.046417 | |||
15d ago | SELL | $<1 | 68.13 | 0.052427 | $0.046466 | |||
15d ago | SELL | $<1 | 1,402.99 | 0.044965 | $0.046813 | |||
16d ago | SELL | $<1 | 446.62 | 0.041539 | $0.046476 | |||
16d ago | SELL | $<1 | 866.25 | 0.043050 | $0.046749 | |||
16d ago | BUY | $4.97 | 74,429 | 0.002655 | $0.046680 | |||
16d ago | BUY | $0.49 | 7,517.34 | 0.032671 | $0.046637 | |||
17d ago | SELL | $<1 | 68.31 | 0.052409 | $0.046439 | |||
17d ago | SELL | $<1 | 866.25 | 0.043068 | $0.046460 | |||
17d ago | SELL | $<1 | 518.76 | 0.041840 | $0.046536 | |||
17d ago | SELL | $<1 | 1,316.70 | 0.044680 | $0.046428 | |||
17d ago | SELL | $0.18 | 2,805.99 | 0.031006 | $0.046564 | |||
18d ago | SELL | $20.00 | 297,001 | 0.01113 | $0.046734 | |||
18d ago | BUY | $0.55 | 8,048.85 | 0.033052 | $0.046850 | |||
18d ago | BUY | $0.27 | 3,993.05 | 0.031517 | $0.046901 | |||
18d ago | BUY | $<1 | 335.84 | 0.041278 | $0.046911 | |||
18d ago | BUY | $<1 | 403.21 | 0.041529 | $0.046890 | |||
18d ago | BUY | $<1 | 537.61 | 0.042039 | $0.046890 | |||
18d ago | BUY | $4.40 | 63,008 | 0.002416 | $0.046988 | |||
18d ago | SELL | $0.64 | 9,412.87 | 0.033566 | $0.046855 | |||
19d ago | BUY | $<1 | 235.47 | 0.058930 | $0.046985 | |||
19d ago | SELL | $8.87 | 129,628 | 0.004747 | $0.046844 | |||
20d ago | SELL | $<1 | 68.31 | 0.052562 | $0.047059 | |||
20d ago | BUY | $<1 | 268.07 | 0.041050 | $0.047446 | |||
20d ago | BUY | $<1 | 1.74 | 0.076831 | $0.047445 | |||
20d ago | BUY | $2.15 | 29,409 | 0.001147 | $0.047328 | |||
20d ago | SELL | $<1 | 1,057.32 | 0.044206 | $0.047445 | |||
20d ago | SELL | $0.15 | 2,102.76 | 0.048262 | $0.047396 | |||
20d ago | BUY | $9.94 | 132,307 | 0.005267 | $0.047514 | |||
20d ago | SELL | $0.65 | 8,784.27 | 0.033470 | $0.047451 | |||
21d ago | SELL | $<1 | 444.51 | 0.041820 | $0.048238 | |||
22d ago | SELL | $<1 | 35.64 | 0.051476 | $0.048363 | |||
22d ago | SELL | $5.47 | 65,237 | 0.002708 | $0.048395 | |||
22d ago | SELL | $0.28 | 3,362.04 | 0.031417 | $0.048561 | |||
22d ago | SELL | $2.23 | 26,312 | 0.001109 | $0.048495 | |||
23d ago | SELL | $0.66 | 7,333.92 | 0.033244 | $0.049135 | |||
23d ago | BUY | $2.99 | 33,584 | 0.001457 | $0.048915 | |||
23d ago | BUY | $0.97 | 10,933 | 0.034744 | $0.048917 | |||
23d ago | BUY | $0.87 | 9,630.60 | 0.034250 | $0.049106 |