Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Bezpieczeństwo
2 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeZUMI855,874,438($32.9K)
ZbiorczeWETH3.31($5.6K)
Konwerter
1ZUMI
= $0.043945
?ZUMI
USD
O nas
ZUMI Przegląd
ZUMI (ZUMI) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.00003945. Krążąca podaż ZUMI wynosi 1.00B, a jego kapitalizacja rynkowa to $39,458.0.
Cena ZUMI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ZUMI (ZUMI) zmieniła się o 0%, z wolumenem handlu wynoszącym $39,458.0. Śledź cenę ZUMI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | ZUMI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $1,201.97 | 30,462,012 | 0.7098 | $0.043945 | |||
3d ago | SELL | $47.20 | 1,088,834 | 0.02635 | $0.044335 | |||
3d ago | SELL | $50.16 | 1,139,164 | 0.02765 | $0.044403 | |||
5d ago | SELL | $42.38 | 984,009 | 0.02394 | $0.044307 | |||
6d ago | SELL | $74.26 | 1,662,059 | 0.04058 | $0.044468 | |||
6d ago | SELL | $2.83 | 64,406 | 0.001575 | $0.044395 | |||
6d ago | BUY | $186.94 | 3,985,203 | 0.09900 | $0.044690 | |||
7d ago | SELL | $5.00 | 109,862 | 0.002662 | $0.044552 | |||
7d ago | SELL | $52.51 | 1,136,368 | 0.02757 | $0.044621 | |||
8d ago | SELL | $238.19 | 5,170,504 | 0.1264 | $0.044606 | |||
8d ago | SELL | $59.42 | 1,319,578 | 0.03253 | $0.044503 | |||
8d ago | SELL | $51.00 | 1,122,421 | 0.02776 | $0.044544 | |||
8d ago | SELL | $4.79 | 105,881 | 0.002622 | $0.044525 | |||
8d ago | SELL | $4.78 | 105,720 | 0.002619 | $0.044526 | |||
8d ago | SELL | $0.14 | 3,117.52 | 0.047725 | $0.044528 | |||
8d ago | SELL | $138.07 | 3,059,692 | 0.07610 | $0.044512 | |||
9d ago | SELL | $6.58 | 146,864 | 0.003667 | $0.044480 | |||
9d ago | SELL | $15.97 | 352,375 | 0.008805 | $0.044533 | |||
9d ago | SELL | $11.84 | 258,175 | 0.006456 | $0.044589 | |||
9d ago | SELL | $47.33 | 1,029,432 | 0.02578 | $0.044598 | |||
10d ago | SELL | $2.16 | 47,095 | 0.001181 | $0.044607 | |||
10d ago | SELL | $5.24 | 113,753 | 0.002853 | $0.044608 | |||
10d ago | SELL | $26.95 | 582,718 | 0.01463 | $0.044624 | |||
10d ago | SELL | $0.97 | 21,058 | 0.035291 | $0.044621 | |||
10d ago | SELL | $0.14 | 3,122.79 | 0.047847 | $0.044696 | |||
11d ago | SELL | $5.00 | 105,785 | 0.002658 | $0.044730 | |||
11d ago | SELL | $29.80 | 628,597 | 0.01581 | $0.044742 | |||
11d ago | SELL | $53.21 | 1,106,462 | 0.02789 | $0.044809 | |||
11d ago | SELL | $6.11 | 129,384 | 0.003267 | $0.044728 | |||
11d ago | SELL | $5.01 | 106,437 | 0.002688 | $0.044713 | |||
11d ago | SELL | $0.14 | 3,126.94 | 0.047899 | $0.044714 | |||
11d ago | SELL | $62.88 | 1,319,711 | 0.03339 | $0.044765 | |||
12d ago | SELL | $1.12 | 22,956 | 0.035818 | $0.044885 | |||
12d ago | SELL | $4.61 | 94,140 | 0.002386 | $0.044905 | |||
12d ago | SELL | $118.78 | 2,413,893 | 0.06138 | $0.044920 | |||
12d ago | SELL | $5.40 | 109,798 | 0.002801 | $0.044926 | |||
12d ago | SELL | $8.10 | 158,173 | 0.004036 | $0.045126 | |||
12d ago | SELL | $6.51 | 126,957 | 0.003241 | $0.045128 | |||
12d ago | SELL | $4.81 | 93,771 | 0.002394 | $0.045130 | |||
12d ago | SELL | $6.63 | 129,310 | 0.003303 | $0.045131 | |||
12d ago | SELL | $335.13 | 6,513,071 | 0.1677 | $0.045145 | |||
12d ago | SELL | $3.30 | 63,615 | 0.001652 | $0.045203 | |||
12d ago | SELL | $8.26 | 158,632 | 0.004121 | $0.045212 | |||
12d ago | SELL | $8.22 | 157,797 | 0.004101 | $0.045214 | |||
12d ago | SELL | $8.25 | 158,293 | 0.004116 | $0.045217 | |||
12d ago | SELL | $8.22 | 157,629 | 0.004100 | $0.045219 | |||
12d ago | SELL | $16.49 | 315,804 | 0.008220 | $0.045222 | |||
12d ago | SELL | $8.27 | 158,364 | 0.004124 | $0.045225 | |||
12d ago | SELL | $0.28 | 5,366.69 | 0.031398 | $0.045226 | |||
12d ago | SELL | $5.50 | 105,946 | 0.002760 | $0.045193 | |||
12d ago | SELL | $5.51 | 106,205 | 0.002768 | $0.045194 | |||
12d ago | SELL | $0.72 | 13,777 | 0.033591 | $0.045262 | |||
12d ago | SELL | $583.69 | 10,890,410 | 0.2878 | $0.045359 | |||
13d ago | SELL | $5.98 | 109,986 | 0.002949 | $0.045444 | |||
13d ago | SELL | $172.83 | 3,171,684 | 0.08540 | $0.045449 | |||
13d ago | SELL | $40.53 | 741,624 | 0.02007 | $0.045465 | |||
13d ago | SELL | $6.08 | 110,598 | 0.002996 | $0.045500 | |||
13d ago | SELL | $6.11 | 111,000 | 0.003008 | $0.045505 | |||
13d ago | SELL | $6.07 | 110,298 | 0.002990 | $0.045507 | |||
13d ago | SELL | $6.10 | 110,897 | 0.003007 | $0.045509 | |||
13d ago | SELL | $6.11 | 110,966 | 0.003010 | $0.045510 | |||
13d ago | SELL | $58.87 | 1,066,486 | 0.02897 | $0.045520 | |||
13d ago | SELL | $6.11 | 110,632 | 0.003010 | $0.045528 | |||
13d ago | SELL | $14.09 | 254,881 | 0.006938 | $0.045531 | |||
13d ago | SELL | $0.12 | 2,326.51 | 0.046335 | $0.045532 | |||
13d ago | SELL | $5.22 | 94,514 | 0.002574 | $0.045532 | |||
13d ago | SELL | $4.38 | 79,592 | 0.002168 | $0.045506 | |||
13d ago | SELL | $75.04 | 1,360,243 | 0.03712 | $0.045517 | |||
13d ago | SELL | $5.35 | 96,923 | 0.002650 | $0.045523 | |||
13d ago | SELL | $1,170.76 | 20,716,508 | 0.5823 | $0.045651 | |||
13d ago | BUY | $198.59 | 3,373,611 | 0.09900 | $0.045886 | |||
13d ago | BUY | $992.96 | 17,342,896 | 0.4950 | $0.045725 | |||
13d ago | SELL | $1.97 | 35,856 | 0.039801 | $0.045505 | |||
13d ago | BUY | $2.01 | 35,856 | 0.001000 | $0.045629 | |||
13d ago | BUY | $59.94 | 1,066,486 | 0.02970 | $0.045620 | |||
13d ago | SELL | $496.94 | 8,927,905 | 0.2462 | $0.045566 | |||
13d ago | SELL | $117.89 | 2,090,448 | 0.05849 | $0.045639 | |||
13d ago | SELL | $2.24 | 39,759 | 0.001115 | $0.045655 | |||
13d ago | SELL | $6.03 | 106,671 | 0.002993 | $0.045656 | |||
13d ago | SELL | $5.98 | 105,688 | 0.002966 | $0.045662 | |||
13d ago | SELL | $0.18 | 3,190.00 | 0.048956 | $0.045710 | |||
13d ago | SELL | $9.36 | 162,216 | 0.004555 | $0.045770 | |||
13d ago | SELL | $519.26 | 8,889,978 | 0.2526 | $0.045841 | |||
13d ago | BUY | $529.74 | 8,889,978 | 0.2577 | $0.045958 | |||
14d ago | SELL | $106.65 | 1,834,246 | 0.05163 | $0.045814 | |||
14d ago | SELL | $25.16 | 431,177 | 0.01217 | $0.045835 | |||
14d ago | SELL | $6.15 | 105,656 | 0.002985 | $0.045829 | |||
14d ago | SELL | $731.56 | 12,421,352 | 0.3569 | $0.045889 | |||
14d ago | SELL | $127.53 | 2,101,905 | 0.06158 | $0.046067 | |||
14d ago | SELL | $808.88 | 13,065,671 | 0.3908 | $0.046190 | |||
14d ago | SELL | $9.72 | 153,654 | 0.004680 | $0.046332 | |||
14d ago | SELL | $745.62 | 11,628,859 | 0.3600 | $0.046411 | |||
14d ago | SELL | $18.70 | 285,998 | 0.009004 | $0.046541 | |||
14d ago | SELL | $2,018.68 | 29,567,948 | 0.9716 | $0.046827 | |||
14d ago | BUY | $20.77 | 285,998 | 0.01000 | $0.047264 | |||
14d ago | BUY | $2,057.10 | 29,567,948 | 0.9900 | $0.046957 | |||
14d ago | SELL | $1,600.22 | 23,725,641 | 0.7717 | $0.046744 | |||
14d ago | SELL | $32.48 | 465,277 | 0.01566 | $0.046981 | |||
14d ago | SELL | $103.97 | 1,490,250 | 0.05031 | $0.046977 | |||
14d ago | SELL | $7.42 | 106,237 | 0.003595 | $0.046993 |