Wolumen792
MakerzyTransakcje
401391
Podatek modyfikowalny$415.9K
KupującySprzedający
$210.0K$205.9K
Unikalne portfele, które kupiły lub sprzedały tę parę328
KupnaSprzedaże
215192
Circ. Supply
8.19B99.99%
Total Supply8.19B
Maksymalna podaż8.19B
ZbiorczeFAI98,569,086($2.3M)
ZbiorczeWETH98.44($199.2K)
Konwerter
1FAI
= $0.02336
?FAI
USD
O nas
FAI Przegląd
FAI (FAI) został uruchomiony dnia 11.29.2024 i obecnie jest notowany po $0.02336. Krążąca podaż FAI wynosi 8.19B, a jego kapitalizacja rynkowa to $191.32M.
Cena FAI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FAI (FAI) zmieniła się o -1.7%, z wolumenem handlu wynoszącym $191.32M. Śledź cenę FAI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | FAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $46.86 | 2,006.01 | 0.02316 | $0.02336 | 212 | ||
11m ago | SELL | $145.41 | 6,219.98 | 0.07186 | $0.02337 | 47 | ||
14m ago | SELL | $27.24 | 1,164.74 | 0.01346 | $0.02339 | 208 | ||
15m ago | SELL | $26.32 | 1,125.00 | 0.01300 | $0.02339 | 924 | ||
19m ago | SELL | $100.95 | 4,312.50 | 0.04989 | $0.02341 | 924 | ||
32m ago | SELL | $17.95 | 767.08 | 0.008879 | $0.02340 | 212 | ||
57m ago | BUY | $14.58 | 610.86 | 0.007214 | $0.02387 | |||
1h ago | ADD | $363.18 | 14,552 | 0.1797 | - | |||
1h ago | SELL | $810.85 | 34,563 | 0.4013 | $0.02345 | |||
2h ago | BUY | $355.38 | 14,793 | 0.1755 | $0.02402 | 33 | ||
2h ago | SELL | $53.82 | 2,288.32 | 0.02658 | $0.02352 | 191 | ||
2h ago | BUY | $295.35 | 12,317 | 0.1458 | $0.02397 | |||
2h ago | BUY | $2.02 | 84.52 | 0.001000 | $0.02394 | |||
3h ago | BUY | $119.54 | 5,002.49 | 0.05915 | $0.02389 | |||
3h ago | BUY | $47.33 | 1,981.93 | 0.02342 | $0.02388 | |||
3h ago | REMOVE | $74.45 | 2,489.95 | 0.03685 | - | |||
3h ago | ADD | $74.45 | 2,489.95 | 0.03685 | - | |||
4h ago | ADD | $2.48 | 12.78 | 0.001225 | - | |||
4h ago | BUY | $48.88 | 2,036.90 | 0.02406 | $0.02399 | 11 | ||
4h ago | SELL | $235.37 | 10,000 | 0.1158 | $0.02353 | |||
4h ago | BUY | $58.69 | 2,442.17 | 0.02889 | $0.02403 | 924 | ||
4h ago | SELL | $50.34 | 2,137.39 | 0.02478 | $0.02355 | 191 | ||
5h ago | BUY | $24.99 | 1,040.08 | 0.01230 | $0.02403 | |||
5h ago | ADD | $10,952.84 | 481,293 | 5.39 | - | |||
5h ago | REMOVE | $10,909.21 | 479,375 | 5.37 | - | |||
5h ago | BUY | $15.42 | 641.82 | 0.007592 | $0.02402 | |||
5h ago | BUY | $56.50 | 2,352.11 | 0.02781 | $0.02402 | |||
5h ago | BUY | $121.26 | 5,050.41 | 0.05968 | $0.02401 | |||
5h ago | BUY | $116.45 | 4,854.33 | 0.05731 | $0.02398 | |||
5h ago | BUY | $215.53 | 8,996.18 | 0.1060 | $0.02395 | |||
5h ago | BUY | $208.59 | 8,721.37 | 0.1026 | $0.02391 | |||
5h ago | SELL | $213.04 | 9,088.00 | 0.1048 | $0.02344 | |||
5h ago | BUY | $114.87 | 4,800.66 | 0.05653 | $0.02392 | 322 | ||
6h ago | BUY | $188.22 | 7,877.04 | 0.09265 | $0.02389 | |||
6h ago | BUY | $683.73 | 28,710 | 0.3365 | $0.02381 | |||
6h ago | BUY | $34.00 | 1,431.81 | 0.01673 | $0.02374 | |||
6h ago | SELL | $93.05 | 3,996.90 | 0.04580 | $0.02328 | |||
6h ago | SELL | $1,052.38 | 45,000 | 0.5180 | $0.02338 | |||
6h ago | ADD | $10,845.43 | 482,094 | 5.33 | - | |||
6h ago | SELL | $3.85 | 163.96 | 0.001895 | $0.02348 | 14 | ||
6h ago | REMOVE | $10,838.64 | 481,724 | 5.33 | - | |||
6h ago | SELL | $57.83 | 2,462.05 | 0.02846 | $0.02349 | 324 | ||
6h ago | SELL | $0.41 | 17.85 | 0.032064 | $0.02349 | |||
6h ago | SELL | $111.77 | 4,754.78 | 0.05501 | $0.02350 | 559 | ||
6h ago | ADD | $0.31 | 4.16 | 0.031529 | - | |||
6h ago | SELL | $1.10 | 46.84 | 0.035422 | $0.02351 | |||
6h ago | SELL | $125.91 | 5,351.18 | 0.06197 | $0.02352 | 20 | ||
6h ago | SELL | $298.77 | 12,676 | 0.1470 | $0.02356 | |||
6h ago | SELL | $1,467.10 | 61,814 | 0.7221 | $0.02373 | |||
6h ago | BUY | $4,063.38 | 169,513 | 2.00 | $0.02397 | |||
6h ago | SELL | $361.70 | 15,621 | 0.1780 | $0.02315 | 596 | ||
6h ago | SELL | $997.34 | 42,840 | 0.4909 | $0.02328 | 596 | ||
6h ago | SELL | $900.35 | 38,383 | 0.4431 | $0.02345 | 559 | ||
6h ago | SELL | $116.01 | 4,925.70 | 0.05710 | $0.02355 | 596 | ||
6h ago | SELL | $45.33 | 1,923.62 | 0.02231 | $0.02356 | 156 | ||
6h ago | SELL | $0.96 | 40.94 | 0.034750 | $0.02357 | 87 | ||
6h ago | SELL | $0.72 | 30.67 | 0.033559 | $0.02357 | 31 | ||
6h ago | SELL | $16.92 | 718.07 | 0.008331 | $0.02357 | |||
6h ago | BUY | $558.70 | 23,279 | 0.2750 | $0.02400 | 11 | ||
6h ago | SELL | $508.83 | 21,635 | 0.2504 | $0.02351 | 20 | ||
6h ago | SELL | $1.57 | 66.76 | 0.037744 | $0.02355 | 270 | ||
6h ago | SELL | $3.73 | 158.57 | 0.001839 | $0.02355 | 63 | ||
6h ago | SELL | $20.81 | 883.80 | 0.01025 | $0.02355 | 63 | ||
6h ago | SELL | $146.05 | 6,197.76 | 0.07194 | $0.02356 | |||
6h ago | SELL | $1,237.32 | 52,219 | 0.6095 | $0.02369 | |||
6h ago | BUY | $2,029.99 | 84,224 | 1.00 | $0.02410 | 11 | ||
6h ago | SELL | $175.88 | 7,500.00 | 0.08664 | $0.02345 | 924 | ||
6h ago | SELL | $1.54 | 65.98 | 0.037628 | $0.02346 | 70 | ||
6h ago | SELL | $1.94 | 82.96 | 0.039591 | $0.02346 | 270 | ||
6h ago | SELL | $2.45 | 104.78 | 0.001211 | $0.02346 | 40 | ||
6h ago | SELL | $9.78 | 416.94 | 0.004820 | $0.02347 | 43 | ||
6h ago | SELL | $47.28 | 2,014.40 | 0.02329 | $0.02347 | 24 | ||
6h ago | SELL | $520.94 | 22,141 | 0.2566 | $0.02352 | |||
6h ago | BUY | $2,029.99 | 85,064 | 1.00 | $0.02386 | 11 | ||
6h ago | SELL | $5.37 | 231.58 | 0.002647 | $0.02320 | 559 | ||
6h ago | SELL | $174.15 | 7,500.00 | 0.08578 | $0.02322 | 924 | ||
6h ago | SELL | $10.40 | 447.70 | 0.005124 | $0.02323 | 74 | ||
6h ago | BUY | $2,029.99 | 86,310 | 1.00 | $0.02351 | 11 | ||
6h ago | ADD | $<1 | 0.0178 | 0.0171 | - | |||
6h ago | ADD | $10,235.11 | 505,308 | 5.06 | - | |||
6h ago | REMOVE | $10,224.58 | 504,788 | 5.05 | - | |||
6h ago | BUY | $1,145.72 | 49,542 | 0.5667 | $0.02312 | |||
6h ago | ADD | $0.21 | 4.66 | 0.031087 | - | |||
6h ago | SELL | $<1 | 3.36 | 0.043759 | $0.02256 | |||
6h ago | BUY | $32.03 | 1,391.59 | 0.01584 | $0.02301 | |||
6h ago | BUY | $0.47 | 20.83 | 0.032371 | $0.02301 | |||
7h ago | BUY | $3.84 | 167.24 | 0.001904 | $0.02301 | 59 | ||
7h ago | BUY | $3.52 | 153.10 | 0.001743 | $0.02301 | |||
7h ago | BUY | $3.43 | 149.19 | 0.001698 | $0.02301 | 63 | ||
7h ago | BUY | $1.12 | 49.09 | 0.035589 | $0.02301 | 270 | ||
7h ago | BUY | $146.32 | 6,362.52 | 0.07238 | $0.02299 | |||
7h ago | BUY | $892.15 | 38,957 | 0.4413 | $0.02290 | |||
7h ago | SELL | $1,123.36 | 50,000 | 0.5557 | $0.02246 | |||
7h ago | BUY | $0.73 | 32.12 | 0.033660 | $0.02302 | 70 | ||
7h ago | BUY | $1.30 | 56.56 | 0.036444 | $0.02302 | 74 | ||
7h ago | BUY | $3.60 | 156.59 | 0.001784 | $0.02302 | 70 | ||
7h ago | BUY | $6.50 | 282.44 | 0.003217 | $0.02302 | |||
7h ago | BUY | $20.81 | 904.08 | 0.01029 | $0.02302 | 63 | ||
7h ago | BUY | $145.87 | 6,339.71 | 0.07216 | $0.02300 | |||
7h ago | BUY | $2,545.70 | 111,854 | 1.25 | $0.02275 |