Wolumen3,451
MakerzyTransakcje
1,6381,813
Podatek modyfikowalny$801.8K
KupującySprzedający
$403.6K$398.3K
Unikalne portfele, które kupiły lub sprzedały tę parę1,009
KupnaSprzedaże
645600
Bezpieczeństwo
1 Alerty
Circ. Supply
69.00B99.99%
Total Supply69.00B
Maksymalna podaż69.00B
Zbiorczedoginme28,835,395($37.4K)
ZbiorczeWETH26.10($51.9K)
Konwerter
1doginme
= $0.001300
?doginme
USD
O nas
doginme Przegląd
doginme (doginme) został uruchomiony dnia 03.07.2024 i obecnie jest notowany po $0.001300. Krążąca podaż doginme wynosi 69.00B, a jego kapitalizacja rynkowa to $89.76M.
Cena doginme i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena doginme (doginme) zmieniła się o +14.0%, z wolumenem handlu wynoszącym $89.76M. Śledź cenę doginme na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $<1 | 69.17 | 0.044524 | $0.001300 | |||
47s ago | SELL | $647.21 | 500,000 | 0.3254 | $0.001294 | 11 | ||
1m ago | SELL | $62.80 | 48,464 | 0.03157 | $0.001295 | 1192 | ||
1m ago | SELL | $62.81 | 48,467 | 0.03158 | $0.001296 | 1192 | ||
1m ago | BUY | $23.27 | 17,848 | 0.01170 | $0.001304 | |||
2m ago | BUY | $75.55 | 57,949 | 0.03798 | $0.001303 | |||
2m ago | SELL | $63.10 | 48,690 | 0.03172 | $0.001295 | 1192 | ||
4m ago | BUY | $109.00 | 83,613 | 0.05480 | $0.001303 | |||
5m ago | SELL | $62.96 | 48,591 | 0.03165 | $0.001295 | 1192 | ||
6m ago | SELL | $16.25 | 12,540 | 0.008170 | $0.001295 | |||
6m ago | SELL | $58.32 | 45,000 | 0.02932 | $0.001296 | 649 | ||
6m ago | SELL | $125.66 | 96,931 | 0.06318 | $0.001296 | 1192 | ||
6m ago | SELL | $63.00 | 48,585 | 0.03167 | $0.001296 | 1192 | ||
7m ago | BUY | $103.83 | 79,593 | 0.05220 | $0.001304 | |||
7m ago | BUY | $<1 | 2.43 | 0.051598 | $0.001304 | 55 | ||
7m ago | BUY | $<1 | 4.16 | 0.052730 | $0.001304 | 55 | ||
7m ago | BUY | $0.12 | 96.20 | 0.046309 | $0.001304 | 55 | ||
7m ago | SELL | $96.53 | 74,445 | 0.04853 | $0.001296 | 718 | ||
7m ago | BUY | $<1 | 2.43 | 0.051598 | $0.001304 | 55 | ||
7m ago | BUY | $<1 | 4.16 | 0.052730 | $0.001304 | 55 | ||
7m ago | BUY | $0.12 | 96.17 | 0.046309 | $0.001304 | 55 | ||
7m ago | SELL | $96.56 | 74,445 | 0.04855 | $0.001297 | 718 | ||
7m ago | SELL | $188.70 | 145,421 | 0.09488 | $0.001297 | 1192 | ||
8m ago | BUY | $8.17 | 6,263.99 | 0.004112 | $0.001305 | |||
8m ago | SELL | $99.82 | 76,891 | 0.05018 | $0.001298 | 149 | ||
8m ago | SELL | $62.90 | 48,444 | 0.03162 | $0.001298 | 1192 | ||
8m ago | SELL | $126.11 | 97,087 | 0.06340 | $0.001298 | 1192 | ||
9m ago | SELL | $10.97 | 8,450.48 | 0.005520 | $0.001299 | |||
9m ago | SELL | $58.47 | 45,000 | 0.02939 | $0.001299 | 649 | ||
9m ago | BUY | $316.54 | 242,256 | 0.1591 | $0.001306 | 30 | ||
10m ago | SELL | $189.99 | 146,305 | 0.09552 | $0.001298 | 1192 | ||
10m ago | SELL | $6.70 | 5,163.62 | 0.003372 | $0.001298 | |||
11m ago | SELL | $6.98 | 5,376.30 | 0.003511 | $0.001298 | |||
12m ago | SELL | $49.61 | 38,194 | 0.02494 | $0.001299 | |||
12m ago | SELL | $188.64 | 145,183 | 0.09486 | $0.001299 | 26 | ||
12m ago | BUY | $329.77 | 252,541 | 0.1659 | $0.001305 | |||
16m ago | BUY | $33.58 | 25,781 | 0.01693 | $0.001302 | |||
17m ago | SELL | $172.86 | 133,475 | 0.08716 | $0.001295 | |||
18m ago | SELL | $46.06 | 35,557 | 0.02322 | $0.001295 | |||
18m ago | SELL | $324.11 | 250,000 | 0.1634 | $0.001296 | 11 | ||
19m ago | SELL | $62.89 | 48,362 | 0.03172 | $0.001300 | 1192 | ||
19m ago | SELL | $57.22 | 43,888 | 0.02886 | $0.001303 | 743 | ||
19m ago | SELL | $49.73 | 38,054 | 0.02508 | $0.001306 | |||
19m ago | BUY | $131.86 | 100,472 | 0.06651 | $0.001312 | |||
19m ago | SELL | $0.46 | 361.23 | 0.032370 | $0.001300 | 143 | ||
19m ago | BUY | $86.68 | 66,356 | 0.04372 | $0.001306 | |||
19m ago | BUY | $2,879.08 | 2,217,418 | 1.45 | $0.001298 | |||
20m ago | BUY | $291.07 | 225,294 | 0.1468 | $0.001291 | 23 | ||
21m ago | BUY | $11.87 | 9,199.05 | 0.005991 | $0.001291 | 46 | ||
21m ago | BUY | $38.51 | 29,824 | 0.01942 | $0.001291 | |||
22m ago | BUY | $158.21 | 122,561 | 0.07980 | $0.001290 | |||
22m ago | BUY | $16.96 | 13,150 | 0.008559 | $0.001290 | |||
22m ago | BUY | $4.08 | 3,167.25 | 0.002061 | $0.001290 | 51 | ||
23m ago | BUY | $1.99 | 1,547.08 | 0.001006 | $0.001290 | |||
23m ago | BUY | $74.50 | 57,743 | 0.03758 | $0.001290 | |||
23m ago | SELL | $4.12 | 3,220.36 | 0.002083 | $0.001282 | 23 | ||
23m ago | BUY | $4.91 | 3,809.01 | 0.002478 | $0.001290 | 51 | ||
24m ago | BUY | $6.13 | 4,753.92 | 0.003093 | $0.001290 | 51 | ||
26m ago | BUY | $252.90 | 196,088 | 0.1275 | $0.001289 | 10 | ||
26m ago | BUY | $0.63 | 492.14 | 0.033199 | $0.001289 | 200 | ||
26m ago | BUY | $5.29 | 4,106.24 | 0.002669 | $0.001289 | 1450 | ||
26m ago | BUY | $1.81 | 1,409.23 | 0.039162 | $0.001289 | |||
26m ago | BUY | $7.62 | 5,913.73 | 0.003845 | $0.001289 | 1480 | ||
26m ago | SELL | $3,572.49 | 2,772,223 | 1.80 | $0.001288 | |||
27m ago | BUY | $15.95 | 12,240 | 0.008047 | $0.001303 | 51 | ||
27m ago | BUY | $1.44 | 1,107.35 | 0.037280 | $0.001303 | 51 | ||
28m ago | BUY | $158.09 | 121,293 | 0.07972 | $0.001303 | 18 | ||
28m ago | BUY | $67.13 | 51,525 | 0.03385 | $0.001302 | 49 | ||
30m ago | BUY | $783.11 | 601,765 | 0.3948 | $0.001301 | 19 | ||
31m ago | SELL | $1,006.74 | 777,999 | 0.5076 | $0.001294 | 51 | ||
31m ago | BUY | $115.57 | 88,654 | 0.05827 | $0.001303 | 56 | ||
31m ago | SELL | $278.98 | 215,238 | 0.1406 | $0.001296 | |||
32m ago | SELL | $62.92 | 48,513 | 0.03173 | $0.001297 | 1192 | ||
32m ago | SELL | $63.10 | 48,530 | 0.03182 | $0.001300 | 1192 | ||
32m ago | SELL | $270.18 | 206,306 | 0.1362 | $0.001309 | |||
32m ago | SELL | $781.32 | 583,508 | 0.3940 | $0.001339 | |||
32m ago | BUY | $1,907.59 | 1,441,862 | 0.9621 | $0.001323 | |||
33m ago | BUY | $56.28 | 43,253 | 0.02838 | $0.001301 | 13 | ||
33m ago | SELL | $0.58 | 451.01 | 0.032941 | $0.001293 | 36 | ||
33m ago | SELL | $62.86 | 48,603 | 0.03170 | $0.001293 | 1192 | ||
33m ago | SELL | $62.99 | 48,696 | 0.03177 | $0.001293 | 1192 | ||
33m ago | BUY | $986.01 | 758,716 | 0.4973 | $0.001299 | 19 | ||
34m ago | SELL | $125.82 | 97,537 | 0.06346 | $0.001290 | 1192 | ||
34m ago | SELL | $62.94 | 48,825 | 0.03177 | $0.001289 | 1192 | ||
34m ago | BUY | $1,905.07 | 1,473,225 | 0.9618 | $0.001293 | |||
34m ago | BUY | $21.78 | 16,899 | 0.01100 | $0.001289 | |||
35m ago | BUY | $88.33 | 68,534 | 0.04460 | $0.001288 | |||
36m ago | SELL | $50.21 | 39,193 | 0.02535 | $0.001281 | |||
36m ago | BUY | $1.21 | 943.74 | 0.036142 | $0.001288 | |||
36m ago | SELL | $142.43 | 111,140 | 0.07191 | $0.001281 | 49 | ||
37m ago | BUY | $348.13 | 270,114 | 0.1757 | $0.001288 | |||
37m ago | SELL | $320.26 | 250,000 | 0.1617 | $0.001281 | 11 | ||
37m ago | SELL | $62.85 | 49,033 | 0.03173 | $0.001281 | 1192 | ||
37m ago | SELL | $125.75 | 98,077 | 0.06349 | $0.001282 | 1192 | ||
38m ago | SELL | $62.89 | 49,040 | 0.03175 | $0.001282 | 1192 | ||
38m ago | SELL | $125.86 | 98,103 | 0.06355 | $0.001282 | 1192 | ||
38m ago | SELL | $27.82 | 21,681 | 0.01404 | $0.001283 | 72 | ||
39m ago | BUY | $998.18 | 774,358 | 0.5040 | $0.001289 | |||
39m ago | BUY | $25.82 | 20,064 | 0.01303 | $0.001286 | 28 | ||
39m ago | SELL | $125.52 | 98,108 | 0.06338 | $0.001279 | 1192 |