Wolumen403
MakerzyTransakcje
211192
Podatek modyfikowalny$1.7K
KupującySprzedający
$839$873
Unikalne portfele, które kupiły lub sprzedały tę parę206
KupnaSprzedaże
125122
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,999,98399.99%
Total Supply999,999,983
Maksymalna podaż1.00B
ZbiorczeCLIZA3,284,395($13.3K)
ZbiorczeWETH1,282.50($2.6M)
Konwerter
1CLIZA
= $0.004082
?CLIZA
USD
O nas
cliza Przegląd
cliza (CLIZA) został uruchomiony dnia 03.15.2025 i obecnie jest notowany po $0.004082. Krążąca podaż cliza wynosi 1.00B, a jego kapitalizacja rynkowa to $4.08M.
Cena cliza i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena cliza (CLIZA) zmieniła się o -14.4%, z wolumenem handlu wynoszącym $4.08M. Śledź cenę cliza na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | CLIZA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $1.56 | 382.53 | 0.037834 | $0.004082 | |||
20m ago | BUY | $<1 | 23.77 | 0.044854 | $0.004069 | |||
23m ago | BUY | $0.10 | 26.96 | 0.045503 | $0.004067 | |||
26m ago | BUY | $3.97 | 984.63 | 0.001994 | $0.004036 | |||
39m ago | SELL | $2.39 | 608.40 | 0.001204 | $0.003944 | |||
42m ago | SELL | $4.80 | 1,202.14 | 0.002412 | $0.003999 | |||
43m ago | SELL | $6.89 | 1,687.08 | 0.003460 | $0.004088 | 108 | ||
43m ago | SELL | $1.58 | 380.74 | 0.037934 | $0.004153 | |||
46m ago | SELL | $1.41 | 338.82 | 0.037100 | $0.004176 | |||
57m ago | SELL | $2.64 | 627.50 | 0.001324 | $0.004208 | |||
1h ago | SELL | $1.21 | 287.03 | 0.036103 | $0.004238 | |||
1h ago | SELL | $1.34 | 316.90 | 0.036770 | $0.004258 | |||
1h ago | SELL | $1.38 | 323.79 | 0.036953 | $0.004280 | |||
2h ago | BUY | $0.83 | 191.11 | 0.034191 | $0.004370 | |||
2h ago | BUY | $1.85 | 424.11 | 0.039256 | $0.004365 | |||
2h ago | SELL | $0.78 | 183.16 | 0.033910 | $0.004274 | |||
2h ago | BUY | $0.79 | 182.92 | 0.033984 | $0.004360 | |||
2h ago | BUY | $0.73 | 168.02 | 0.033649 | $0.004348 | |||
2h ago | BUY | $0.34 | 80.51 | 0.031745 | $0.004340 | |||
2h ago | SELL | $0.84 | 199.15 | 0.034235 | $0.004257 | |||
2h ago | SELL | $1.26 | 297.09 | 0.036343 | $0.004274 | |||
2h ago | BUY | $1.48 | 341.47 | 0.037436 | $0.004359 | |||
2h ago | SELL | $1.53 | 359.32 | 0.037670 | $0.004273 | 108 | ||
2h ago | SELL | $4.62 | 1,070.91 | 0.002311 | $0.004321 | 108 | ||
2h ago | BUY | $5.01 | 1,138.88 | 0.002506 | $0.004406 | |||
2h ago | BUY | $5.90 | 1,367.16 | 0.002950 | $0.004320 | |||
2h ago | BUY | $2.45 | 577.44 | 0.001227 | $0.004254 | 108 | ||
3h ago | SELL | $1.03 | 248.82 | 0.035169 | $0.004159 | 108 | ||
3h ago | BUY | $4.26 | 1,011.62 | 0.002131 | $0.004218 | |||
3h ago | BUY | $1.33 | 319.28 | 0.036659 | $0.004175 | |||
3h ago | BUY | $2.00 | 482.45 | 0.001000 | $0.004149 | |||
3h ago | BUY | $2.80 | 683.08 | 0.001403 | $0.004113 | |||
3h ago | BUY | $228.57 | 97,359 | 0.1139 | $0.002347 | 12 | ||
3h ago | SELL | $233.02 | 100,000 | 0.1162 | $0.002330 | |||
3h ago | BUY | $3.84 | 921.84 | 0.001918 | $0.004172 | |||
3h ago | SELL | $<1 | 11.78 | 0.042385 | $0.004061 | |||
3h ago | SELL | $1.27 | 313.76 | 0.036370 | $0.004071 | 108 | ||
3h ago | BUY | $7.51 | 1,831.47 | 0.003750 | $0.004105 | |||
3h ago | BUY | $1.92 | 477.55 | 0.039606 | $0.004033 | |||
3h ago | BUY | $0.97 | 242.58 | 0.034853 | $0.004011 | |||
3h ago | SELL | $1.77 | 451.23 | 0.038861 | $0.003938 | |||
3h ago | SELL | $1.14 | 289.96 | 0.035726 | $0.003960 | |||
3h ago | BUY | $1.16 | 287.46 | 0.035792 | $0.004040 | |||
3h ago | SELL | $0.94 | 239.54 | 0.034728 | $0.003958 | |||
3h ago | BUY | $3.19 | 795.39 | 0.001595 | $0.004022 | |||
3h ago | SELL | $12.14 | 3,028.08 | 0.006054 | $0.004009 | 12 | ||
3h ago | BUY | $4.95 | 1,194.32 | 0.002470 | $0.004147 | |||
3h ago | BUY | $4.52 | 1,110.66 | 0.002256 | $0.004074 | 10 | ||
3h ago | BUY | $1.97 | 489.82 | 0.039832 | $0.004025 | 108 | ||
3h ago | SELL | $13.72 | 3,403.51 | 0.006845 | $0.004033 | 28 | ||
3h ago | SELL | $7.03 | 1,678.78 | 0.003510 | $0.004193 | 23 | ||
3h ago | SELL | $0.10 | 24.62 | 0.045218 | $0.004250 | 12 | ||
3h ago | BUY | $<1 | 7.44 | 0.041610 | $0.004337 | 108 | ||
3h ago | BUY | $<1 | 7.28 | 0.041574 | $0.004336 | 108 | ||
4h ago | BUY | $1.62 | 376.14 | 0.038107 | $0.004325 | 28 | ||
4h ago | BUY | $1.24 | 288.53 | 0.036186 | $0.004303 | |||
4h ago | BUY | $0.63 | 147.96 | 0.033161 | $0.004289 | |||
4h ago | SELL | $5.72 | 1,349.76 | 0.002853 | $0.004241 | |||
4h ago | SELL | $2.74 | 636.13 | 0.001365 | $0.004308 | |||
4h ago | BUY | $6.02 | 1,377.60 | 0.003000 | $0.004371 | |||
4h ago | BUY | $1.14 | 266.44 | 0.035727 | $0.004315 | |||
4h ago | BUY | $1.90 | 445.05 | 0.039513 | $0.004291 | 12 | ||
4h ago | SELL | $5.84 | 1,380.69 | 0.002913 | $0.004236 | |||
4h ago | SELL | $2.72 | 633.25 | 0.001357 | $0.004305 | 23 | ||
4h ago | BUY | $5.58 | 1,277.15 | 0.002779 | $0.004370 | 108 | ||
4h ago | SELL | $5.42 | 1,266.03 | 0.002699 | $0.004282 | |||
4h ago | BUY | $1.07 | 243.95 | 0.035350 | $0.004404 | 23 | ||
4h ago | SELL | $7.32 | 1,677.49 | 0.003646 | $0.004365 | |||
4h ago | SELL | $1.02 | 232.23 | 0.035125 | $0.004434 | 11 | ||
4h ago | SELL | $1.74 | 391.20 | 0.038676 | $0.004458 | |||
4h ago | BUY | $1.16 | 255.69 | 0.035792 | $0.004553 | |||
5h ago | BUY | $1.45 | 320.78 | 0.037233 | $0.004529 | 108 | ||
5h ago | SELL | $4.31 | 967.95 | 0.002150 | $0.004461 | |||
5h ago | SELL | $3.46 | 766.69 | 0.001726 | $0.004524 | |||
5h ago | BUY | $1.85 | 400.48 | 0.039231 | $0.004629 | |||
5h ago | SELL | $3.41 | 751.00 | 0.001701 | $0.004549 | |||
5h ago | SELL | $5.40 | 1,167.90 | 0.002687 | $0.004627 | |||
5h ago | SELL | $2.77 | 591.49 | 0.001380 | $0.004692 | |||
5h ago | SELL | $4.81 | 1,012.32 | 0.002394 | $0.004755 | |||
5h ago | BUY | $4.99 | 1,029.91 | 0.002484 | $0.004853 | |||
5h ago | SELL | $3.36 | 708.92 | 0.001671 | $0.004748 | |||
5h ago | SELL | $3.07 | 639.70 | 0.001525 | $0.004801 | |||
5h ago | SELL | $1.52 | 314.64 | 0.037562 | $0.004839 | |||
5h ago | BUY | $0.19 | 39.98 | 0.049826 | $0.004948 | |||
5h ago | SELL | $6.42 | 1,310.28 | 0.003189 | $0.004901 | 108 | ||
5h ago | BUY | $7.29 | 1,461.44 | 0.003625 | $0.004994 | |||
5h ago | BUY | $6.32 | 1,295.80 | 0.003140 | $0.004880 | 12 | ||
6h ago | BUY | $1.81 | 377.72 | 0.039028 | $0.004811 | 10 | ||
6h ago | SELL | $6.51 | 1,370.80 | 0.003237 | $0.004754 | |||
6h ago | BUY | $1.25 | 256.99 | 0.03625 | $0.004895 | |||
6h ago | BUY | $0.20 | 41.22 | 0.031 | $0.004883 | |||
6h ago | SELL | $1.30 | 272.50 | 0.036491 | $0.004795 | 23 | ||
6h ago | BUY | $3.83 | 786.16 | 0.001902 | $0.004871 | |||
6h ago | BUY | $4.52 | 943.14 | 0.002250 | $0.004802 | |||
6h ago | SELL | $0.49 | 106.00 | 0.032461 | $0.004669 | |||
6h ago | BUY | $1.95 | 412.28 | 0.039743 | $0.004748 | |||
6h ago | BUY | $3.67 | 782.70 | 0.001831 | $0.004699 | |||
6h ago | BUY | $2.61 | 561.54 | 0.001299 | $0.004648 | |||
6h ago | SELL | $4.13 | 905.55 | 0.002059 | $0.004568 | |||
6h ago | SELL | $0.73 | 159.17 | 0.033652 | $0.004608 |