Wolumen1,488
MakerzyTransakcje
843645
Podatek modyfikowalny$439.3K
KupującySprzedający
$230.8K$208.5K
Unikalne portfele, które kupiły lub sprzedały tę parę207
KupnaSprzedaże
159143
Bezpieczeństwo
3 Alerty
Circ. Supply
314,12996.74%
Total Supply324,695
Maksymalna podaż324,695
ZbiorczeUSDT28,897($28.9K)
ZbiorczecbBTC0.4791($40.3K)
Konwerter
1USDT
= $1.00
?USDT
USD
O nas
Super USDT Przegląd
Super USDT (USDT) został uruchomiony dnia 03.03.2025 i obecnie jest notowany po $1.0023. Krążąca podaż Super USDT wynosi 314,129, a jego kapitalizacja rynkowa to $314,860.
Cena Super USDT i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Super USDT (USDT) zmieniła się o +0.2%, z wolumenem handlu wynoszącym $314,860. Śledź cenę Super USDT na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | USDT | cbBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.25 | 0.2507 | 0.031273 | $1.00 | |||
3m ago | BUY | $0.25 | 0.2507 | 0.031276 | $1.00 | |||
3m ago | SELL | $499.15 | 500.00 | 0.2529 | $0.99 | 1765 | ||
3m ago | BUY | $0.24 | 0.2490 | 0.031264 | $1.00 | |||
4m ago | SELL | $900.30 | 900.00 | 0.4562 | $1.00 | 1765 | ||
4m ago | BUY | $316.18 | 315.89 | 0.1602 | $1.00 | 61 | ||
5m ago | BUY | $0.24 | 0.2489 | 0.031266 | $1.00 | |||
5m ago | BUY | $182.46 | 182.45 | 0.09246 | $1.00 | 78 | ||
5m ago | BUY | $144.04 | 143.94 | 0.07299 | $1.00 | 70 | ||
6m ago | BUY | $291.31 | 291.37 | 0.1476 | $0.99 | 59 | ||
6m ago | BUY | $0.25 | 0.2498 | 0.031269 | $1.00 | |||
6m ago | BUY | $160.97 | 160.97 | 0.08158 | $0.99 | 64 | ||
6m ago | ADD | $15.90 | 5.78 | 0.008061 | - | |||
6m ago | BUY | $0.24 | 0.2490 | 0.031266 | $1.00 | |||
7m ago | BUY | $0.24 | 0.2490 | 0.031266 | $1.00 | |||
7m ago | ADD | $2,095.81 | 761.60 | 1.06 | - | |||
7m ago | BUY | $188.11 | 188.06 | 0.09533 | $1.00 | |||
9m ago | BUY | $0.24 | 0.2482 | 0.031263 | $1.00 | |||
13m ago | SELL | $352.87 | 352.80 | 0.1788 | $1.00 | 66 | ||
13m ago | SELL | $412.27 | 412.13 | 0.2089 | $1.00 | 75 | ||
13m ago | SELL | $355.28 | 355.14 | 0.1800 | $1.00 | 41 | ||
13m ago | SELL | $234.24 | 234.24 | 0.1187 | $1.00 | 72 | ||
13m ago | SELL | $365.00 | 364.87 | 0.1849 | $1.00 | 33 | ||
14m ago | SELL | $203.79 | 203.76 | 0.1032 | $1.00 | 61 | ||
14m ago | SELL | $119.30 | 119.28 | 0.06046 | $1.00 | 76 | ||
14m ago | SELL | $139.54 | 139.53 | 0.07072 | $1.00 | 70 | ||
15m ago | SELL | $267.92 | 267.86 | 0.1357 | $1.00 | 62 | ||
16m ago | SELL | $140.60 | 140.57 | 0.07126 | $1.00 | 72 | ||
16m ago | SELL | $298.52 | 298.45 | 0.1512 | $1.00 | 70 | ||
16m ago | SELL | $589.99 | 589.83 | 0.2990 | $1.00 | 41 | ||
16m ago | SELL | $352.93 | 352.79 | 0.1788 | $1.00 | 40 | ||
18m ago | SELL | $335.49 | 335.46 | 0.1700 | $1.00 | 76 | ||
19m ago | BUY | $756.52 | 755.16 | 0.3834 | $1.00 | 1765 | ||
19m ago | BUY | $22.51 | 22.48 | 0.01141 | $1.00 | 75 | ||
25m ago | BUY | $480.72 | 480.86 | 0.2437 | $0.99 | 36 | ||
25m ago | BUY | $405.30 | 405.44 | 0.2055 | $0.99 | 41 | ||
25m ago | BUY | $0.25 | 0.2503 | 0.031272 | $1.00 | |||
25m ago | BUY | $614.61 | 613.64 | 0.3116 | $1.00 | 73 | ||
26m ago | BUY | $0.25 | 0.2496 | 0.031269 | $1.00 | |||
27m ago | BUY | $0.25 | 0.2504 | 0.031275 | $1.00 | |||
28m ago | BUY | $0.25 | 0.2496 | 0.031270 | $1.00 | |||
29m ago | BUY | $117.16 | 116.99 | 0.05940 | $1.00 | 66 | ||
29m ago | BUY | $112.61 | 112.44 | 0.05710 | $1.00 | 81 | ||
30m ago | BUY | $122.70 | 122.49 | 0.06221 | $1.00 | 70 | ||
30m ago | BUY | $0.24 | 0.2488 | 0.031267 | $1.00 | |||
31m ago | BUY | $0.24 | 0.2488 | 0.031267 | $1.00 | |||
31m ago | BUY | $105.85 | 105.67 | 0.05367 | $1.00 | 80 | ||
33m ago | BUY | $0.24 | 0.2488 | 0.031265 | $1.00 | |||
35m ago | BUY | $0.24 | 0.2488 | 0.031266 | $1.00 | |||
36m ago | BUY | $268.66 | 268.42 | 0.1362 | $1.00 | 81 | ||
36m ago | BUY | $624.10 | 624.34 | 0.3164 | $0.99 | 29 | ||
38m ago | BUY | $0.24 | 0.2489 | 0.031266 | $1.00 | |||
39m ago | BUY | $0.24 | 0.2489 | 0.031266 | $1.00 | |||
39m ago | BUY | $0.24 | 0.2489 | 0.031266 | $1.00 | |||
39m ago | BUY | $0.24 | 0.2489 | 0.031266 | $1.00 | |||
40m ago | BUY | $0.25 | 0.2489 | 0.031267 | $1.00 | |||
40m ago | BUY | $0.24 | 0.2489 | 0.031266 | $1.00 | |||
43m ago | BUY | $0.24 | 0.2489 | 0.031266 | $1.00 | |||
43m ago | BUY | $274.12 | 273.74 | 0.1389 | $1.00 | 68 | ||
43m ago | SELL | $1,100.35 | 1,100.00 | 0.5577 | $1.00 | 1765 | ||
43m ago | BUY | $78.32 | 78.26 | 0.03970 | $1.00 | |||
44m ago | SELL | $399.73 | 400.00 | 0.2026 | $0.99 | 1765 | ||
45m ago | SELL | $299.66 | 300.00 | 0.1518 | $0.99 | 1765 | ||
45m ago | SELL | $399.75 | 400.00 | 0.2026 | $0.99 | 1765 | ||
46m ago | BUY | $2.24 | 2.24 | 0.001136 | $1.00 | |||
46m ago | BUY | $260.15 | 260.08 | 0.1318 | $1.00 | 67 | ||
49m ago | BUY | $218.34 | 218.36 | 0.1106 | $0.99 | 72 | ||
50m ago | BUY | $450.12 | 450.20 | 0.2281 | $0.99 | 78 | ||
50m ago | BUY | $137.40 | 137.43 | 0.06965 | $0.99 | 89 | ||
51m ago | BUY | $279.57 | 279.56 | 0.1417 | $1.00 | 73 | ||
52m ago | BUY | $95.44 | 95.41 | 0.04837 | $1.00 | 64 | ||
55m ago | SELL | $277.59 | 277.63 | 0.1407 | $0.99 | 61 | ||
56m ago | SELL | $432.48 | 432.33 | 0.2192 | $1.00 | 27 | ||
56m ago | SELL | $163.09 | 163.01 | 0.08267 | $1.00 | 2428 | ||
56m ago | BUY | $504.84 | 504.12 | 0.2558 | $1.00 | 1765 | ||
56m ago | SELL | $445.94 | 445.76 | 0.2260 | $1.00 | 27 | ||
56m ago | SELL | $123.33 | 123.27 | 0.06251 | $1.00 | 2428 | ||
56m ago | SELL | $459.97 | 459.90 | 0.2331 | $1.00 | 33 | ||
56m ago | BUY | $336.36 | 335.96 | 0.1705 | $1.00 | 1765 | ||
57m ago | SELL | $368.50 | 368.40 | 0.1867 | $1.00 | 73 | ||
57m ago | SELL | $160.82 | 160.81 | 0.08152 | $1.00 | 81 | ||
57m ago | SELL | $680.05 | 679.83 | 0.3447 | $1.00 | 66 | ||
57m ago | BUY | $756.59 | 755.60 | 0.3835 | $1.00 | 1765 | ||
57m ago | SELL | $712.03 | 711.83 | 0.3609 | $1.00 | 43 | ||
57m ago | BUY | $756.59 | 755.62 | 0.3835 | $1.00 | 1765 | ||
58m ago | SELL | $265.87 | 265.84 | 0.1347 | $1.00 | 73 | ||
58m ago | BUY | $420.32 | 419.87 | 0.2130 | $1.00 | 1765 | ||
58m ago | SELL | $309.78 | 309.79 | 0.1570 | $0.99 | 61 | ||
58m ago | SELL | $208.82 | 208.78 | 0.1058 | $1.00 | 58 | ||
1h ago | BUY | $220.00 | 219.89 | 0.1115 | $1.00 | 78 | ||
1h ago | BUY | $216.48 | 216.43 | 0.1097 | $1.00 | 64 | ||
1h ago | BUY | $222.27 | 222.37 | 0.1126 | $0.99 | 2428 | ||
1h ago | BUY | $785.66 | 786.07 | 0.3982 | $0.99 | 37 | ||
1h ago | BUY | $61.28 | 61.30 | 0.03106 | $0.99 | 41 | ||
1h ago | BUY | $116.40 | 116.46 | 0.05900 | $0.99 | 2428 | ||
1h ago | BUY | $147.70 | 147.76 | 0.07487 | $0.99 | 2428 | ||
1h ago | BUY | $155.55 | 155.59 | 0.07885 | $0.99 | 2428 | ||
1h ago | BUY | $85.50 | 85.54 | 0.04334 | $0.99 | 61 | ||
1h ago | BUY | $162.39 | 162.47 | 0.08232 | $0.99 | 76 | ||
1h ago | ADD | $2.70 | 0.9205 | 0.001368 | - |