Wolumen998
MakerzyTransakcje
497501
Podatek modyfikowalny$367.0K
KupującySprzedający
$203.9K$163.1K
Unikalne portfele, które kupiły lub sprzedały tę parę138
KupnaSprzedaże
10590
Bezpieczeństwo
3 Alerty
Circ. Supply
1,502,043100%
Total Supply1,502,043
Maksymalna podaż1,502,043
ZbiorczeUSDT198,718($198.8K)
ZbiorczecbBTC0.9577($90.0K)
Konwerter
1USDT
= $1.00
?USDT
USD
O nas
Super USDT Przegląd
Super USDT (USDT) został uruchomiony dnia 03.03.2025 i obecnie jest notowany po $1.0006. Krążąca podaż Super USDT wynosi 1.50M, a jego kapitalizacja rynkowa to $1.50M.
Cena Super USDT i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Super USDT (USDT) zmieniła się o -0.01%, z wolumenem handlu wynoszącym $1.50M. Śledź cenę Super USDT na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | USDT | cbBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | REMOVE | $15,396.81 | 20,048 | 8.54 | - | |||
42s ago | REMOVE | $6,217.27 | 8,095.81 | 3.45 | - | |||
50s ago | ADD | $6,217.47 | 8,095.81 | 3.45 | - | |||
1m ago | REMOVE | $6,220.24 | 8,095.81 | 3.45 | - | |||
1m ago | ADD | $6,217.46 | 8,095.81 | 3.45 | - | |||
1m ago | REMOVE | $6,217.46 | 8,095.81 | 3.45 | - | |||
1m ago | ADD | $6,217.72 | 8,095.81 | 3.45 | - | |||
2m ago | REMOVE | $6,217.44 | 8,095.81 | 3.45 | - | |||
2m ago | ADD | $6,217.34 | 8,095.81 | 3.45 | - | |||
2m ago | REMOVE | $6,217.25 | 8,095.81 | 3.45 | - | |||
2m ago | ADD | $6,220.19 | 8,095.81 | 3.45 | - | |||
3m ago | REMOVE | $6,220.19 | 8,095.81 | 3.45 | - | |||
3m ago | ADD | $6,219.71 | 8,095.81 | 3.45 | - | |||
3m ago | REMOVE | $6,218.65 | 8,095.81 | 3.45 | - | |||
3m ago | ADD | $6,217.94 | 8,095.81 | 3.45 | - | |||
3m ago | REMOVE | $6,216.35 | 8,095.81 | 3.45 | - | |||
3m ago | ADD | $6,216.35 | 8,095.81 | 3.45 | - | |||
3m ago | REMOVE | $6,216.51 | 8,095.81 | 3.45 | - | |||
4m ago | ADD | $6,216.51 | 8,095.81 | 3.45 | - | |||
4m ago | REMOVE | $3,137.57 | 4,086.15 | 1.74 | - | |||
4m ago | ADD | $3,137.62 | 4,086.15 | 1.74 | - | |||
4m ago | ADD | $15,394.54 | 20,048 | 8.54 | - | |||
5m ago | BUY | $520.08 | 519.77 | 0.2887 | $1.00 | 311 | ||
7m ago | BUY | $324.36 | 324.22 | 0.1800 | $1.00 | 274 | ||
7m ago | BUY | $164.93 | 164.84 | 0.09155 | $1.00 | 4408 | ||
7m ago | BUY | $93.97 | 93.92 | 0.05216 | $1.00 | 11667 | ||
7m ago | BUY | $258.50 | 258.27 | 0.1435 | $1.00 | 4408 | ||
7m ago | REMOVE | $13,188.79 | 20,048 | 7.32 | - | |||
7m ago | REMOVE | $5,504.91 | 8,368.02 | 3.05 | - | |||
7m ago | ADD | $5,504.92 | 8,368.02 | 3.05 | - | |||
8m ago | REMOVE | $5,504.91 | 8,368.02 | 3.05 | - | |||
8m ago | ADD | $5,504.92 | 8,368.02 | 3.05 | - | |||
8m ago | REMOVE | $5,504.91 | 8,368.02 | 3.05 | - | |||
8m ago | ADD | $5,504.92 | 8,368.02 | 3.05 | - | |||
8m ago | REMOVE | $5,504.91 | 8,368.02 | 3.05 | - | |||
9m ago | ADD | $5,502.40 | 8,368.02 | 3.05 | - | |||
9m ago | REMOVE | $5,502.45 | 8,368.02 | 3.05 | - | |||
9m ago | ADD | $5,502.62 | 8,368.02 | 3.05 | - | |||
9m ago | REMOVE | $5,502.62 | 8,368.02 | 3.05 | - | |||
9m ago | ADD | $5,502.66 | 8,368.02 | 3.05 | - | |||
10m ago | REMOVE | $5,503.70 | 8,368.02 | 3.05 | - | |||
10m ago | ADD | $5,503.62 | 8,368.02 | 3.05 | - | |||
10m ago | REMOVE | $2,866.52 | 4,358.36 | 1.59 | - | |||
10m ago | ADD | $2,866.46 | 4,358.36 | 1.59 | - | |||
10m ago | ADD | $13,188.13 | 20,048 | 7.32 | - | |||
11m ago | BUY | $657.89 | 657.39 | 0.3652 | $1.00 | 4408 | ||
12m ago | REMOVE | $12,212.90 | 20,048 | 6.77 | - | |||
12m ago | REMOVE | $5,178.04 | 8,499.50 | 2.87 | - | |||
12m ago | ADD | $5,177.82 | 8,499.50 | 2.87 | - | |||
12m ago | REMOVE | $5,178.00 | 8,499.50 | 2.87 | - | |||
12m ago | ADD | $5,177.90 | 8,499.50 | 2.87 | - | |||
12m ago | REMOVE | $5,177.90 | 8,499.50 | 2.87 | - | |||
12m ago | ADD | $5,177.90 | 8,499.50 | 2.87 | - | |||
13m ago | REMOVE | $5,177.99 | 8,499.50 | 2.87 | - | |||
13m ago | ADD | $5,177.90 | 8,499.50 | 2.87 | - | |||
13m ago | REMOVE | $5,177.90 | 8,499.50 | 2.87 | - | |||
13m ago | ADD | $5,177.85 | 8,499.50 | 2.87 | - | |||
14m ago | ADD | $12,217.61 | 20,048 | 6.78 | - | |||
14m ago | REMOVE | $2,735.96 | 4,489.84 | 1.51 | - | |||
14m ago | ADD | $2,735.96 | 4,489.84 | 1.51 | - | |||
14m ago | REMOVE | $2,735.96 | 4,489.84 | 1.51 | - | |||
14m ago | ADD | $2,735.96 | 4,489.84 | 1.51 | - | |||
15m ago | BUY | $158.35 | 158.25 | 0.08788 | $1.00 | 4408 | ||
15m ago | REMOVE | $11,989.26 | 20,048 | 6.65 | - | |||
15m ago | REMOVE | $5,101.81 | 8,531.15 | 2.83 | - | |||
16m ago | ADD | $5,101.81 | 8,531.15 | 2.83 | - | |||
16m ago | REMOVE | $5,101.78 | 8,531.15 | 2.83 | - | |||
16m ago | ADD | $5,101.63 | 8,531.15 | 2.83 | - | |||
16m ago | REMOVE | $5,101.85 | 8,531.15 | 2.83 | - | |||
17m ago | ADD | $5,101.92 | 8,531.15 | 2.83 | - | |||
17m ago | REMOVE | $5,101.92 | 8,531.15 | 2.83 | - | |||
17m ago | ADD | $5,101.85 | 8,531.15 | 2.83 | - | |||
17m ago | REMOVE | $5,101.88 | 8,531.15 | 2.83 | - | |||
17m ago | ADD | $5,101.80 | 8,531.15 | 2.83 | - | |||
17m ago | REMOVE | $2,703.89 | 4,521.49 | 1.50 | - | |||
18m ago | ADD | $2,703.94 | 4,521.49 | 1.50 | - | |||
18m ago | ADD | $11,989.06 | 20,048 | 6.65 | - | |||
18m ago | REMOVE | $2,703.89 | 4,521.49 | 1.50 | - | |||
18m ago | ADD | $2,703.89 | 4,521.49 | 1.50 | - | |||
19m ago | BUY | $273.50 | 273.26 | 0.1517 | $1.00 | 4408 | ||
19m ago | REMOVE | $11,610.33 | 20,048 | 6.44 | - | |||
19m ago | REMOVE | $4,972.19 | 8,585.80 | 2.75 | - | |||
20m ago | ADD | $4,972.19 | 8,585.80 | 2.75 | - | |||
20m ago | ADD | $11,608.76 | 20,048 | 6.44 | - | |||
20m ago | REMOVE | $11,611.13 | 20,048 | 6.44 | - | |||
21m ago | REMOVE | $4,972.54 | 8,585.80 | 2.75 | - | |||
22m ago | ADD | $4,970.35 | 8,585.80 | 2.75 | - | |||
23m ago | REMOVE | $4,972.60 | 8,585.80 | 2.75 | - | |||
23m ago | ADD | $4,969.29 | 8,585.80 | 2.75 | - | |||
24m ago | REMOVE | $4,969.29 | 8,585.80 | 2.75 | - | |||
24m ago | ADD | $4,969.31 | 8,585.80 | 2.75 | - | |||
24m ago | REMOVE | $4,969.33 | 8,585.80 | 2.75 | - | |||
24m ago | ADD | $4,969.28 | 8,585.80 | 2.75 | - | |||
25m ago | ADD | $11,611.27 | 20,048 | 6.44 | - | |||
25m ago | REMOVE | $2,650.34 | 4,576.15 | 1.47 | - | |||
25m ago | ADD | $2,650.35 | 4,576.15 | 1.47 | - | |||
25m ago | BUY | $63.75 | 63.72 | 0.03539 | $1.00 | 4408 | ||
25m ago | BUY | $470.02 | 469.85 | 0.2609 | $1.00 | 11667 | ||
26m ago | BUY | $296.90 | 296.68 | 0.1648 | $1.00 | 4408 | ||
26m ago | BUY | $187.38 | 187.31 | 0.1040 | $1.00 | 4408 |