Wolumen2,118
MakerzyTransakcje
9971,121
Podatek modyfikowalny$17.8K
KupującySprzedający
$8.9K$8.8K
Unikalne portfele, które kupiły lub sprzedały tę parę945
KupnaSprzedaże
451586
Bezpieczeństwo
2 Alerty
Circ. Supply
99.99B99.99%
Total Supply99.99B
Maksymalna podaż100.00B
ZbiorczeBNKR151,496,905($47.6K)
ZbiorczeUSDC1,706,973($1.7M)
Konwerter
1BNKR
= $0.033136
?BNKR
USD
O nas
BankrCoin Przegląd
BankrCoin (BNKR) został uruchomiony dnia 02.16.2025 i obecnie jest notowany po $0.0003136. Krążąca podaż BankrCoin wynosi 99.99B, a jego kapitalizacja rynkowa to $31.36M.
Cena BankrCoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BankrCoin (BNKR) zmieniła się o +4.0%, z wolumenem handlu wynoszącym $31.36M. Śledź cenę BankrCoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BNKR | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $30.99 | 98,811 | 0.01551 | $0.033136 | |||
4m ago | SELL | $1.36 | 4,400.00 | 0.036831 | $0.033101 | |||
5m ago | SELL | $9.30 | 29,955 | 0.004659 | $0.033107 | |||
5m ago | BUY | $0.89 | 2,868.81 | 0.034495 | $0.033130 | 39 | ||
7m ago | SELL | $5.58 | 17,927 | 0.002794 | $0.033114 | 4994 | ||
10m ago | BUY | $0.22 | 732.60 | 0.031150 | $0.033136 | |||
10m ago | SELL | $5.21 | 16,724 | 0.002612 | $0.033120 | |||
11m ago | SELL | $43.53 | 138,363 | 0.02179 | $0.033146 | 125 | ||
11m ago | BUY | $65.80 | 208,697 | 0.03294 | $0.033153 | 15 | ||
14m ago | BUY | $6.00 | 19,283 | 0.003010 | $0.033114 | |||
19m ago | BUY | $40.99 | 132,700 | 0.02054 | $0.033089 | 4994 | ||
19m ago | SELL | $1.06 | 3,486.72 | 0.035327 | $0.033049 | |||
20m ago | SELL | $1.34 | 4,399.12 | 0.036724 | $0.033051 | |||
21m ago | SELL | $1.06 | 3,486.72 | 0.035332 | $0.033052 | |||
23m ago | BUY | $6.31 | 20,598 | 0.003166 | $0.033068 | 4994 | ||
23m ago | SELL | $0.59 | 1,949.57 | 0.032975 | $0.033046 | |||
23m ago | BUY | $1.62 | 5,296.93 | 0.038132 | $0.033064 | |||
24m ago | SELL | $1.34 | 4,400.00 | 0.036714 | $0.033046 | |||
26m ago | BUY | $14.21 | 46,483 | 0.007120 | $0.033057 | 4994 | ||
26m ago | SELL | $48.50 | 158,650 | 0.02430 | $0.033057 | |||
33m ago | BUY | $14.87 | 48,076 | 0.007452 | $0.033093 | |||
33m ago | SELL | $3.89 | 12,705 | 0.001953 | $0.033069 | 4994 | ||
34m ago | SELL | $7.47 | 24,296 | 0.003743 | $0.033075 | 4994 | ||
35m ago | SELL | $6.88 | 22,342 | 0.003451 | $0.033083 | 4994 | ||
35m ago | SELL | $8.96 | 29,000 | 0.004492 | $0.033091 | 4994 | ||
35m ago | BUY | $32.26 | 104,137 | 0.01616 | $0.033097 | 10 | ||
40m ago | SELL | $1.06 | 3,486.72 | 0.035350 | $0.033062 | |||
41m ago | BUY | $2.99 | 9,730.77 | 0.001501 | $0.033080 | 14 | ||
44m ago | SELL | $4.71 | 15,402 | 0.002363 | $0.033062 | |||
48m ago | SELL | $1.34 | 4,400.00 | 0.036758 | $0.033065 | |||
49m ago | SELL | $7.87 | 25,631 | 0.003943 | $0.033070 | |||
57m ago | SELL | $2.49 | 8,118.80 | 0.001252 | $0.033076 | 1066 | ||
59m ago | BUY | $<1 | 129.59 | 0.042012 | $0.033096 | |||
59m ago | BUY | $7.92 | 25,621 | 0.003972 | $0.033091 | 52 | ||
59m ago | BUY | $4.06 | 13,170 | 0.002037 | $0.033085 | 4994 | ||
59m ago | BUY | $8.28 | 26,899 | 0.004153 | $0.033078 | 4994 | ||
59m ago | BUY | $4.81 | 15,686 | 0.002416 | $0.033071 | 4994 | ||
1h ago | BUY | $3.48 | 11,347 | 0.001745 | $0.033067 | 4994 | ||
1h ago | SELL | $6.43 | 21,082 | 0.003225 | $0.033050 | |||
1h ago | BUY | $1.28 | 4,198.95 | 0.036468 | $0.033071 | 4994 | ||
1h ago | SELL | $1.23 | 4,060.26 | 0.036218 | $0.033053 | |||
1h ago | BUY | $15.34 | 50,062 | 0.007694 | $0.033064 | 4994 | ||
1h ago | BUY | $1.43 | 4,712.40 | 0.037221 | $0.033055 | 4994 | ||
1h ago | BUY | $4.22 | 13,838 | 0.002118 | $0.033052 | 4994 | ||
1h ago | SELL | $52.01 | 170,000 | 0.02608 | $0.033059 | |||
1h ago | SELL | $1.35 | 4,399.56 | 0.036813 | $0.033087 | |||
1h ago | BUY | $29.97 | 96,953 | 0.01503 | $0.033091 | |||
1h ago | SELL | $29.88 | 97,258 | 0.01498 | $0.033072 | |||
1h ago | BUY | $20.03 | 64,688 | 0.01004 | $0.033096 | |||
1h ago | BUY | $2.05 | 6,675.63 | 0.001032 | $0.033084 | 1066 | ||
1h ago | SELL | $0.61 | 2,004.40 | 0.033081 | $0.033065 | 35 | ||
1h ago | BUY | $6.21 | 20,164 | 0.003115 | $0.033080 | 4994 | ||
1h ago | SELL | $24.30 | 79,099 | 0.01218 | $0.033072 | |||
1h ago | SELL | $1.15 | 3,731.35 | 0.035774 | $0.033085 | |||
1h ago | SELL | $1.64 | 5,313.38 | 0.038226 | $0.033087 | |||
1h ago | BUY | $19.95 | 64,455 | 0.01000 | $0.033095 | |||
1h ago | BUY | $2.20 | 7,161.36 | 0.001107 | $0.033084 | |||
1h ago | BUY | $1.83 | 5,948.50 | 0.039194 | $0.033082 | 4994 | ||
1h ago | BUY | $12.63 | 41,087 | 0.006334 | $0.033074 | 4994 | ||
1h ago | SELL | $40.63 | 132,321 | 0.02037 | $0.033070 | |||
1h ago | SELL | $1.36 | 4,400.00 | 0.036825 | $0.033093 | |||
1h ago | BUY | $18.48 | 59,564 | 0.009268 | $0.033102 | |||
1h ago | BUY | $4.24 | 13,741 | 0.002129 | $0.033090 | 4994 | ||
1h ago | SELL | $10.01 | 32,579 | 0.005024 | $0.033075 | 14 | ||
2h ago | BUY | $6.65 | 21,493 | 0.003336 | $0.033095 | 4994 | ||
2h ago | SELL | $0.62 | 2,035.31 | 0.033137 | $0.033073 | 163 | ||
2h ago | SELL | $1.22 | 4,000.00 | 0.036168 | $0.033074 | |||
2h ago | SELL | $1.35 | 4,389.00 | 0.036770 | $0.033076 | |||
2h ago | SELL | $1.35 | 4,389.00 | 0.036774 | $0.033077 | |||
2h ago | BUY | $13.02 | 42,149 | 0.006531 | $0.033089 | |||
2h ago | BUY | $7.71 | 25,060 | 0.003869 | $0.033078 | 1122 | ||
2h ago | SELL | $0.92 | 3,038.58 | 0.034658 | $0.033056 | |||
2h ago | BUY | $7.85 | 25,562 | 0.003937 | $0.033071 | 4994 | ||
2h ago | SELL | $22.81 | 74,542 | 0.01144 | $0.033061 | 14 | ||
2h ago | BUY | $4.09 | 13,242 | 0.002051 | $0.033089 | 4994 | ||
2h ago | BUY | $7.68 | 24,936 | 0.003855 | $0.033083 | 4994 | ||
2h ago | SELL | $1.34 | 4,400.00 | 0.036755 | $0.033061 | |||
2h ago | BUY | $4.90 | 15,946 | 0.002461 | $0.033077 | 1122 | ||
2h ago | SELL | $1.34 | 4,400.00 | 0.036747 | $0.033057 | |||
2h ago | SELL | $3.29 | 10,775 | 0.001653 | $0.033060 | |||
2h ago | BUY | $1.97 | 6,429.93 | 0.039929 | $0.033079 | |||
2h ago | BUY | $5.55 | 18,069 | 0.002786 | $0.033075 | 4994 | ||
2h ago | BUY | $2.79 | 9,086.16 | 0.001399 | $0.033070 | |||
2h ago | SELL | $4.64 | 15,215 | 0.002329 | $0.033053 | 11 | ||
2h ago | SELL | $3.79 | 12,420 | 0.001904 | $0.033057 | |||
2h ago | BUY | $0.50 | 1,626.95 | 0.032511 | $0.033078 | |||
2h ago | BUY | $6.89 | 22,421 | 0.003456 | $0.033074 | 4994 | ||
2h ago | SELL | $17.17 | 56,111 | 0.008614 | $0.033061 | |||
2h ago | SELL | $10.53 | 34,242 | 0.005282 | $0.033075 | |||
2h ago | BUY | $21.66 | 70,142 | 0.01086 | $0.033088 | |||
2h ago | BUY | $1.49 | 4,870.74 | 0.037514 | $0.033076 | |||
2h ago | SELL | $1.34 | 4,389.00 | 0.036730 | $0.033057 | |||
2h ago | SELL | $10.72 | 35,000 | 0.005378 | $0.033064 | 31 | ||
2h ago | SELL | $7.63 | 24,840 | 0.003829 | $0.033073 | |||
2h ago | BUY | $23.49 | 76,174 | 0.01178 | $0.033083 | |||
2h ago | SELL | $1.34 | 4,400.00 | 0.036738 | $0.033053 | |||
2h ago | SELL | $1.34 | 4,389.00 | 0.036724 | $0.033055 | |||
2h ago | BUY | $5.07 | 16,529 | 0.002546 | $0.033071 | 1122 | ||
2h ago | BUY | $24.33 | 79,629 | 0.01220 | $0.033055 | 4994 | ||
2h ago | SELL | $30.07 | 98,909 | 0.01508 | $0.033040 |