Wolumen118
MakerzyTransakcje
6949
Podatek modyfikowalny$18.3K
KupującySprzedający
$3.7K$14.5K
Unikalne portfele, które kupiły lub sprzedały tę parę93
KupnaSprzedaże
5644
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,37799.99%
Total Supply999,999,983
Maksymalna podaż1.00B
ZbiorczeBOOMER44,605,110($134.8K)
ZbiorczeWETH67.75($134.8K)
Konwerter
1BOOMER
= $0.003031
?BOOMER
USD
O nas
Boomer Przegląd
Boomer (BOOMER) został uruchomiony dnia 03.25.2024 i obecnie jest notowany po $0.003031. Krążąca podaż Boomer wynosi 1.00B, a jego kapitalizacja rynkowa to $3.03M.
Cena Boomer i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Boomer (BOOMER) zmieniła się o -13.9%, z wolumenem handlu wynoszącym $3.03M. Śledź cenę Boomer na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BOOMER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.10 | 33.85 | 0.045158 | $0.003031 | |||
4m ago | BUY | $0.31 | 102.66 | 0.031564 | $0.003031 | |||
4m ago | BUY | $1.29 | 426.05 | 0.036491 | $0.003031 | 66 | ||
4m ago | SELL | $3,194.40 | 1,035,398 | 1.60 | $0.003085 | |||
17m ago | SELL | $261.66 | 82,736 | 0.1315 | $0.003162 | 10 | ||
29m ago | BUY | $405.96 | 128,136 | 0.2047 | $0.003168 | 51 | ||
38m ago | BUY | $9.88 | 3,129.51 | 0.004985 | $0.003159 | |||
38m ago | BUY | $133.49 | 42,295 | 0.06731 | $0.003156 | 1265 | ||
39m ago | BUY | $409.88 | 130,375 | 0.2066 | $0.003143 | 1265 | ||
56m ago | BUY | $0.15 | 49.16 | 0.047769 | $0.003130 | |||
56m ago | BUY | $<1 | 16.64 | 0.042630 | $0.003130 | |||
56m ago | SELL | $607.32 | 194,325 | 0.3066 | $0.003125 | |||
58m ago | BUY | $<1 | 6.07 | 0.059685 | $0.003158 | |||
59m ago | BUY | $0.13 | 43.86 | 0.046994 | $0.003158 | |||
59m ago | BUY | $<1 | 30.42 | 0.044851 | $0.003158 | |||
59m ago | BUY | $0.27 | 88.50 | 0.031411 | $0.003158 | |||
59m ago | BUY | $0.83 | 262.83 | 0.034191 | $0.003158 | 49 | ||
59m ago | SELL | $2,897.41 | 903,882 | 1.46 | $0.003205 | |||
1h ago | SELL | $5.66 | 1,730.34 | 0.002859 | $0.003273 | |||
1h ago | BUY | $4.93 | 1,500.31 | 0.002494 | $0.003291 | |||
1h ago | BUY | $6.60 | 2,006.77 | 0.003336 | $0.003291 | |||
1h ago | BUY | $0.10 | 30.43 | 0.045060 | $0.003291 | |||
2h ago | BUY | $0.12 | 38.59 | 0.046416 | $0.003290 | |||
2h ago | BUY | $<1 | 19.58 | 0.043256 | $0.003290 | |||
2h ago | BUY | $1.28 | 390.41 | 0.036490 | $0.003290 | 49 | ||
2h ago | BUY | $0.15 | 46.45 | 0.047724 | $0.003290 | 18 | ||
2h ago | BUY | $0.42 | 130.01 | 0.032161 | $0.003290 | 18 | ||
2h ago | SELL | $3,083.89 | 922,464 | 1.55 | $0.003343 | |||
2h ago | SELL | $846.69 | 246,299 | 0.4277 | $0.003437 | |||
2h ago | SELL | $5.60 | 1,622.00 | 0.002833 | $0.003458 | |||
3h ago | BUY | $294.43 | 84,483 | 0.1481 | $0.003485 | 12 | ||
4h ago | SELL | $20.90 | 6,033.36 | 0.01049 | $0.003464 | 19 | ||
4h ago | SELL | $219.93 | 63,307 | 0.1103 | $0.003474 | 49 | ||
5h ago | SELL | $<1 | 0.01680 | 0.072932 | $0.003487 | |||
5h ago | SELL | $<1 | 0.6882 | 0.051201 | $0.003487 | |||
5h ago | BUY | $2.62 | 748.81 | 0.001315 | $0.003508 | 22 | ||
5h ago | SELL | $2.69 | 772.05 | 0.001347 | $0.003487 | 10 | ||
5h ago | SELL | $0.11 | 32.61 | 0.045693 | $0.003487 | |||
5h ago | SELL | $282.64 | 80,886 | 0.1414 | $0.003494 | |||
5h ago | BUY | $2.71 | 772.05 | 0.001361 | $0.003522 | |||
5h ago | SELL | $2.78 | 795.59 | 0.001394 | $0.003501 | |||
6h ago | BUY | $4.98 | 1,416.43 | 0.002497 | $0.003519 | |||
6h ago | BUY | $<1 | 5.39 | 0.05951 | $0.003518 | |||
6h ago | SELL | $<1 | 6.90 | 0.041209 | $0.003497 | |||
6h ago | SELL | $<1 | 14.22 | 0.042491 | $0.003494 | |||
7h ago | SELL | $0.10 | 31.29 | 0.045483 | $0.003494 | |||
7h ago | BUY | $28.21 | 8,028.20 | 0.01415 | $0.003514 | |||
7h ago | BUY | $261.91 | 74,676 | 0.1313 | $0.003507 | 1265 | ||
8h ago | SELL | $0.12 | 35.47 | 0.046191 | $0.003470 | |||
8h ago | BUY | $<1 | 13.21 | 0.04232 | $0.003491 | |||
8h ago | SELL | $0.12 | 35.18 | 0.046140 | $0.003470 | |||
8h ago | SELL | $79.72 | 22,963 | 0.04010 | $0.003472 | |||
8h ago | BUY | $<1 | 13.42 | 0.042360 | $0.003490 | |||
9h ago | SELL | $13.09 | 3,772.83 | 0.006592 | $0.003469 | |||
9h ago | BUY | $0.79 | 227.51 | 0.034 | $0.003491 | |||
9h ago | BUY | $<1 | 6.76 | 0.04119 | $0.003491 | |||
9h ago | BUY | $49.75 | 14,267 | 0.02507 | $0.003487 | |||
9h ago | SELL | $<1 | 7.17 | 0.041252 | $0.003465 | |||
9h ago | BUY | $<1 | 7.17 | 0.041260 | $0.003486 | |||
9h ago | SELL | $<1 | 0.01678 | 0.072930 | $0.003465 | |||
9h ago | SELL | $10.52 | 3,040.31 | 0.005309 | $0.003463 | |||
10h ago | SELL | $105.76 | 30,515 | 0.05333 | $0.003465 | 96 | ||
10h ago | SELL | $58.84 | 16,958 | 0.02967 | $0.003469 | |||
10h ago | SELL | $1.06 | 307.39 | 0.035381 | $0.003472 | |||
10h ago | BUY | $436.89 | 125,416 | 0.2202 | $0.003483 | 49 | ||
10h ago | BUY | $187.48 | 54,053 | 0.09450 | $0.003468 | |||
10h ago | BUY | $493.80 | 143,043 | 0.2489 | $0.003452 | |||
10h ago | BUY | $0.14 | 41.94 | 0.047273 | $0.003443 | |||
10h ago | BUY | $0.47 | 137.69 | 0.032387 | $0.003443 | |||
10h ago | BUY | $0.12 | 36.63 | 0.046351 | $0.003443 | |||
10h ago | BUY | $13.01 | 3,780.88 | 0.006555 | $0.003443 | |||
10h ago | SELL | $860.74 | 250,000 | 0.4334 | $0.003442 | 27 | ||
10h ago | BUY | $<1 | 4.91 | 0.058620 | $0.003484 | |||
11h ago | BUY | $1.53 | 440.06 | 0.037721 | $0.003484 | |||
11h ago | SELL | $176.81 | 50,980 | 0.08902 | $0.003468 | 49 | ||
11h ago | BUY | $0.98 | 282.41 | 0.034967 | $0.003496 | |||
12h ago | BUY | $<1 | 5.65 | 0.059942 | $0.003499 | |||
12h ago | SELL | $172.78 | 49,614 | 0.08684 | $0.003482 | 12 | ||
12h ago | SELL | $173.19 | 49,614 | 0.08705 | $0.003490 | 12 | ||
12h ago | SELL | $115.69 | 33,076 | 0.05815 | $0.003497 | 12 | ||
12h ago | SELL | $55.19 | 15,746 | 0.02771 | $0.003505 | |||
13h ago | BUY | $<1 | 3.79 | 0.05672 | $0.003529 | |||
14h ago | BUY | $<1 | 7.50 | 0.04133 | $0.003530 | |||
14h ago | BUY | $10.02 | 2,836.61 | 0.005024 | $0.003532 | |||
14h ago | BUY | $0.16 | 45.75 | 0.048103 | $0.003533 | |||
14h ago | SELL | $61.21 | 17,419 | 0.03068 | $0.003514 | |||
15h ago | BUY | $13.98 | 3,949.11 | 0.007000 | $0.003542 | |||
15h ago | BUY | $4.96 | 1,401.15 | 0.002483 | $0.003540 | |||
15h ago | BUY | $11.90 | 3,362.49 | 0.005958 | $0.003540 | |||
15h ago | BUY | $14.84 | 4,193.91 | 0.007430 | $0.003539 | 19 | ||
16h ago | BUY | $3.75 | 1,059.86 | 0.001877 | $0.003542 | 19 | ||
17h ago | BUY | $0.12 | 36.29 | 0.046430 | $0.003519 | |||
17h ago | SELL | $4.96 | 1,419.60 | 0.002499 | $0.003499 | |||
18h ago | BUY | $78.97 | 22,409 | 0.03968 | $0.003524 | |||
20h ago | BUY | $4.03 | 1,147.49 | 0.002030 | $0.003519 | |||
20h ago | BUY | $<1 | 6.89 | 0.04122 | $0.003520 | |||
20h ago | SELL | $24.75 | 7,071.90 | 0.01244 | $0.003500 | |||
20h ago | BUY | $6.09 | 1,730.34 | 0.003062 | $0.003523 | |||
20h ago | BUY | $0.26 | 75.66 | 0.031339 | $0.003524 | |||
21h ago | BUY | $23.90 | 6,778.96 | 0.01199 | $0.003526 | 96 |