Wolumen256
MakerzyTransakcje
121135
Podatek modyfikowalny$22.9K
KupującySprzedający
$10.5K$12.4K
Unikalne portfele, które kupiły lub sprzedały tę parę95
KupnaSprzedaże
6148
Bezpieczeństwo
2 Alerty
Circ. Supply
102,203,56699.99%
Total Supply102,203,566
Maksymalna podaż102,203,583
ZbiorczeDRV2,625,258($79.6K)
ZbiorczeWETH38.44($79.6K)
Konwerter
1DRV
= $0.03027
?DRV
USD
O nas
Derive Przegląd
Derive (DRV) został uruchomiony dnia 01.15.2025 i obecnie jest notowany po $0.03027. Krążąca podaż Derive wynosi 102.20M, a jego kapitalizacja rynkowa to $3.09M.
Cena Derive i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Derive (DRV) zmieniła się o -5.6%, z wolumenem handlu wynoszącym $3.09M. Śledź cenę Derive na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | DRV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $100.44 | 3,318.00 | 0.04850 | $0.03027 | 25 | ||
22m ago | SELL | $100.39 | 3,317.99 | 0.04862 | $0.03025 | 25 | ||
38m ago | SELL | $100.65 | 3,318.02 | 0.04875 | $0.03033 | 25 | ||
39m ago | SELL | $0.36 | 12.01 | 0.031768 | $0.03037 | |||
39m ago | SELL | $6.09 | 200.72 | 0.002953 | $0.03037 | |||
40m ago | BUY | $9.84 | 322.06 | 0.004766 | $0.03055 | 359 | ||
40m ago | SELL | $0.27 | 8.96 | 0.031319 | $0.03037 | |||
40m ago | SELL | $4.55 | 149.94 | 0.002205 | $0.03037 | |||
40m ago | SELL | $5.14 | 169.35 | 0.002491 | $0.03037 | 519 | ||
40m ago | BUY | $12.38 | 405.43 | 0.006000 | $0.03055 | 359 | ||
40m ago | SELL | $1.46 | 48.10 | 0.037075 | $0.03037 | |||
40m ago | SELL | $24.36 | 801.91 | 0.01179 | $0.03037 | |||
40m ago | BUY | $39.35 | 1,287.82 | 0.01906 | $0.03055 | 359 | ||
42m ago | SELL | $12.30 | 405.24 | 0.005959 | $0.03036 | |||
42m ago | BUY | $17.66 | 578.17 | 0.008553 | $0.03054 | 359 | ||
42m ago | SELL | $11.77 | 387.97 | 0.005704 | $0.03036 | |||
42m ago | BUY | $18.98 | 621.57 | 0.009194 | $0.03054 | 359 | ||
42m ago | SELL | $11.28 | 371.85 | 0.005466 | $0.03035 | 14 | ||
42m ago | BUY | $17.17 | 562.42 | 0.008317 | $0.03053 | 359 | ||
42m ago | SELL | $15.13 | 498.58 | 0.007329 | $0.03035 | 13 | ||
42m ago | BUY | $35.52 | 1,163.85 | 0.01720 | $0.03052 | 359 | ||
42m ago | BUY | $27.40 | 898.52 | 0.01327 | $0.03050 | 359 | ||
43m ago | BUY | $37.88 | 1,243.12 | 0.01835 | $0.03047 | 359 | ||
43m ago | SELL | $5.31 | 175.45 | 0.002573 | $0.03028 | 519 | ||
44m ago | BUY | $60.02 | 1,971.74 | 0.02907 | $0.03044 | 1310 | ||
44m ago | BUY | $160.04 | 5,271.42 | 0.07751 | $0.03036 | 1310 | ||
48m ago | BUY | $50.00 | 1,651.65 | 0.02422 | $0.03027 | 1310 | ||
55m ago | BUY | $69.84 | 2,310.44 | 0.03383 | $0.03022 | 1310 | ||
55m ago | SELL | $102.76 | 3,418.52 | 0.04978 | $0.03006 | 25 | ||
55m ago | SELL | $5.84 | 194.06 | 0.002829 | $0.03009 | 519 | ||
55m ago | BUY | $69.80 | 2,307.63 | 0.03382 | $0.03024 | 1310 | ||
1h ago | SELL | $3.55 | 118.41 | 0.001723 | $0.03004 | 135 | ||
1h ago | BUY | $140.00 | 4,640.14 | 0.06784 | $0.03017 | 1310 | ||
1h ago | BUY | $173.69 | 5,779.58 | 0.08416 | $0.03005 | 518 | ||
1h ago | BUY | $189.77 | 6,343.67 | 0.09196 | $0.02991 | 56 | ||
1h ago | SELL | $36.52 | 1,230.65 | 0.01769 | $0.02967 | 25 | ||
1h ago | SELL | $101.62 | 3,418.55 | 0.04925 | $0.02972 | 25 | ||
2h ago | BUY | $99.92 | 3,340.95 | 0.04842 | $0.02990 | 56 | ||
2h ago | SELL | $67.04 | 2,256.23 | 0.03249 | $0.02971 | 25 | ||
2h ago | SELL | $101.60 | 3,418.51 | 0.04933 | $0.02972 | 25 | ||
2h ago | BUY | $145.20 | 4,847.48 | 0.07034 | $0.02995 | 56 | ||
2h ago | BUY | $7.47 | 249.97 | 0.003620 | $0.02989 | 519 | ||
2h ago | SELL | $101.71 | 3,418.50 | 0.04927 | $0.02975 | 25 | ||
3h ago | BUY | $100.12 | 3,339.37 | 0.04842 | $0.02998 | 56 | ||
3h ago | SELL | $101.88 | 3,418.49 | 0.04927 | $0.02980 | 25 | ||
3h ago | BUY | $100.00 | 3,332.30 | 0.04832 | $0.03001 | 56 | ||
3h ago | SELL | $38.72 | 1,299.04 | 0.01871 | $0.02980 | 25 | ||
3h ago | SELL | $34.69 | 1,162.30 | 0.01675 | $0.02985 | 25 | ||
3h ago | SELL | $79.66 | 2,666.41 | 0.03849 | $0.02987 | 25 | ||
4h ago | BUY | $69.94 | 2,325.56 | 0.03378 | $0.03007 | |||
4h ago | SELL | $102.24 | 3,418.49 | 0.04938 | $0.02990 | 25 | ||
4h ago | BUY | $100.12 | 3,325.10 | 0.04832 | $0.03011 | 56 | ||
4h ago | SELL | $67.69 | 2,256.22 | 0.03258 | $0.03000 | 25 | ||
4h ago | BUY | $49.69 | 1,645.30 | 0.02390 | $0.03020 | |||
4h ago | SELL | $67.75 | 2,256.22 | 0.03259 | $0.03003 | 25 | ||
5h ago | BUY | $49.59 | 1,641.17 | 0.02385 | $0.03022 | |||
5h ago | SELL | $34.90 | 1,162.29 | 0.01679 | $0.03003 | 25 | ||
5h ago | SELL | $34.85 | 1,162.28 | 0.01680 | $0.02998 | 25 | ||
5h ago | SELL | $34.81 | 1,162.30 | 0.01682 | $0.02995 | 25 | ||
5h ago | SELL | $34.75 | 1,162.30 | 0.01683 | $0.02989 | 25 | ||
6h ago | SELL | $49.07 | 1,640.86 | 0.02379 | $0.02990 | 25 | ||
6h ago | SELL | $76.29 | 2,545.77 | 0.03697 | $0.02997 | 263 | ||
6h ago | BUY | $99.92 | 3,315.04 | 0.04842 | $0.03014 | 56 | ||
6h ago | SELL | $102.43 | 3,418.52 | 0.04963 | $0.02996 | 25 | ||
6h ago | BUY | $100.04 | 3,307.98 | 0.04832 | $0.03024 | 56 | ||
6h ago | SELL | $8.34 | 277.95 | 0.004031 | $0.03003 | |||
6h ago | SELL | $102.86 | 3,418.58 | 0.04965 | $0.03009 | 25 | ||
6h ago | REMOVE | $159.30 | 5,271.54 | 0.07689 | - | |||
6h ago | BUY | $100.15 | 3,307.05 | 0.04832 | $0.03028 | 56 | ||
7h ago | SELL | $35.04 | 1,162.33 | 0.01686 | $0.03015 | 25 | ||
7h ago | SELL | $4.17 | 138.38 | 0.002009 | $0.03016 | |||
7h ago | SELL | $24.66 | 817.40 | 0.01187 | $0.03018 | 25 | ||
7h ago | SELL | $56.54 | 1,875.51 | 0.02727 | $0.03015 | |||
7h ago | SELL | $170.13 | 5,626.53 | 0.08204 | $0.03023 | |||
8h ago | BUY | $24.38 | 802.97 | 0.01180 | $0.03036 | |||
9h ago | SELL | $2.35 | 77.81 | 0.001136 | $0.03025 | 224 | ||
10h ago | ADD | $<1 | 0.07833 | 0.051147 | - | |||
10h ago | BUY | $<1 | 0.07833 | 0.051150 | $0.03047 | |||
10h ago | SELL | $72.57 | 2,394.00 | 0.03499 | $0.03031 | |||
10h ago | SELL | $21.49 | 708.34 | 0.01036 | $0.03034 | 359 | ||
10h ago | SELL | $25.60 | 843.47 | 0.01235 | $0.03035 | 359 | ||
10h ago | SELL | $26.67 | 878.91 | 0.01287 | $0.03034 | 359 | ||
10h ago | SELL | $5.47 | 180.96 | 0.002652 | $0.03027 | 519 | ||
11h ago | BUY | $369.77 | 12,235 | 0.1796 | $0.03022 | 56 | ||
11h ago | BUY | $4.91 | 163.24 | 0.002385 | $0.03008 | 135 | ||
11h ago | SELL | $512.42 | 17,028 | 0.2489 | $0.03009 | |||
11h ago | BUY | $205.87 | 6,773.93 | 0.1000 | $0.03039 | |||
11h ago | BUY | $100.12 | 3,299.74 | 0.04852 | $0.03034 | 56 | ||
11h ago | SELL | $3.66 | 120.92 | 0.001765 | $0.03030 | 135 | ||
11h ago | SELL | $40.18 | 1,331.19 | 0.01944 | $0.03019 | |||
11h ago | SELL | $3.92 | 129.91 | 0.001898 | $0.03020 | 135 | ||
12h ago | SELL | $0.19 | 6.31 | 0.049230 | $0.03019 | 17 | ||
12h ago | SELL | $4.04 | 134.08 | 0.001959 | $0.03016 | 135 | ||
12h ago | BUY | $29.28 | 964.97 | 0.01418 | $0.03034 | |||
12h ago | SELL | $21.92 | 726.36 | 0.01061 | $0.03017 | |||
12h ago | BUY | $199.16 | 6,574.64 | 0.09643 | $0.03029 | |||
13h ago | SELL | $7.98 | 265.70 | 0.003864 | $0.03003 | |||
13h ago | SELL | $4.57 | 152.02 | 0.002211 | $0.03010 | 135 | ||
13h ago | BUY | $144.74 | 4,786.92 | 0.06993 | $0.03023 | 56 | ||
13h ago | SELL | $4.77 | 159.07 | 0.002305 | $0.03000 | 519 |