Wolumen84
MakerzyTransakcje
678
Podatek modyfikowalny$17.0K
KupującySprzedający
$5.5K$11.5K
Unikalne portfele, które kupiły lub sprzedały tę parę18
KupnaSprzedaże
414
Bezpieczeństwo
2 Alerty
Circ. Supply
95,332,92099.99%
Total Supply95,332,920
Maksymalna podaż95,332,938
ZbiorczeDRV5,913,670($150.4K)
ZbiorczeWETH8.20($15.2K)
Konwerter
1DRV
= $0.02523
?DRV
USD
O nas
Derive Przegląd
Derive (DRV) został uruchomiony dnia 01.14.2025 i obecnie jest notowany po $0.02523. Krążąca podaż Derive wynosi 95.33M, a jego kapitalizacja rynkowa to $2.41M.
Cena Derive i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Derive (DRV) zmieniła się o -7.2%, z wolumenem handlu wynoszącym $2.41M. Śledź cenę Derive na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | DRV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $81.18 | 3,217.37 | 0.04372 | $0.02523 | 189 | ||
34m ago | SELL | $79.21 | 3,136.96 | 0.04265 | $0.02525 | 189 | ||
49m ago | ADD | $624.58 | 35,386 | 0.3370 | - | |||
49m ago | REMOVE | $621.02 | 35,185 | 0.3351 | - | |||
54m ago | SELL | $56.78 | 2,252.15 | 0.03064 | $0.02521 | 189 | ||
2h ago | BUY | $1,016.96 | 40,132 | 0.5527 | $0.02534 | 61 | ||
2h ago | BUY | $704.26 | 28,009 | 0.3832 | $0.02514 | 61 | ||
3h ago | ADD | $56.71 | 3,202.50 | 0.03035 | - | |||
3h ago | BUY | $579.26 | 22,697 | 0.3090 | $0.02552 | 44 | ||
3h ago | SELL | $1,767.03 | 70,000 | 0.9421 | $0.02524 | |||
3h ago | SELL | $1,998.30 | 78,000 | 1.06 | $0.02561 | |||
3h ago | SELL | $1,851.73 | 71,200 | 0.9867 | $0.02600 | |||
3h ago | SELL | $82.18 | 3,137.01 | 0.04379 | $0.02619 | 189 | ||
4h ago | SELL | $76.01 | 2,903.73 | 0.04056 | $0.02618 | 189 | ||
4h ago | SELL | $80.01 | 3,058.55 | 0.04274 | $0.02616 | 189 | ||
4h ago | SELL | $236.30 | 9,034.40 | 0.1264 | $0.02615 | |||
4h ago | SELL | $65.94 | 2,521.63 | 0.03532 | $0.02615 | 189 | ||
4h ago | SELL | $95.58 | 3,623.90 | 0.05080 | $0.02637 | |||
5h ago | SELL | $76.65 | 2,903.70 | 0.04073 | $0.02639 | 189 | ||
5h ago | SELL | $76.69 | 2,903.67 | 0.04075 | $0.02641 | 189 | ||
5h ago | SELL | $34.32 | 1,299.02 | 0.01823 | $0.02642 | 189 | ||
6h ago | BUY | $240.09 | 8,953.48 | 0.1276 | $0.02681 | 61 | ||
6h ago | SELL | $78.59 | 2,980.17 | 0.04178 | $0.02637 | 189 | ||
7h ago | SELL | $78.68 | 2,980.15 | 0.04181 | $0.02640 | 189 | ||
7h ago | SELL | $80.88 | 3,056.56 | 0.04291 | $0.02646 | 189 | ||
7h ago | SELL | $76.74 | 2,903.73 | 0.04078 | $0.02642 | 189 | ||
8h ago | SELL | $72.76 | 2,750.86 | 0.03866 | $0.02645 | 189 | ||
8h ago | SELL | $81.17 | 3,056.56 | 0.04298 | $0.02655 | 189 | ||
8h ago | SELL | $77.16 | 2,903.73 | 0.04085 | $0.02657 | 189 | ||
9h ago | SELL | $5.58 | 209.64 | 0.002950 | $0.02663 | 78 | ||
9h ago | SELL | $73.30 | 2,750.90 | 0.03873 | $0.02664 | 189 | ||
9h ago | SELL | $77.55 | 2,903.73 | 0.04090 | $0.02670 | 189 | ||
9h ago | SELL | $77.64 | 2,903.72 | 0.04093 | $0.02673 | 189 | ||
10h ago | SELL | $16.45 | 615.21 | 0.008674 | $0.02674 | |||
10h ago | SELL | $36.81 | 1,375.45 | 0.01939 | $0.02676 | 189 | ||
10h ago | SELL | $81.85 | 3,056.60 | 0.04312 | $0.02677 | 189 | ||
11h ago | SELL | $40.83 | 1,528.25 | 0.02157 | $0.02671 | 189 | ||
11h ago | SELL | $167.18 | 6,257.54 | 0.08840 | $0.02671 | |||
11h ago | SELL | $75.79 | 2,827.31 | 0.03997 | $0.02680 | 189 | ||
11h ago | SELL | $80.17 | 2,976.15 | 0.04210 | $0.02693 | 189 | ||
11h ago | SELL | $78.28 | 2,901.71 | 0.04107 | $0.02697 | 189 | ||
12h ago | SELL | $80.41 | 2,976.13 | 0.04215 | $0.02701 | 189 | ||
12h ago | SELL | $78.45 | 2,901.74 | 0.04112 | $0.02703 | 189 | ||
12h ago | SELL | $80.41 | 2,976.08 | 0.04220 | $0.02702 | 189 | ||
13h ago | SELL | $78.51 | 2,901.68 | 0.04117 | $0.02705 | 189 | ||
13h ago | ADD | $0.36 | 48.35 | 0.031908 | - | |||
13h ago | SELL | $80.57 | 2,976.11 | 0.04225 | $0.02707 | 189 | ||
13h ago | SELL | $78.55 | 2,901.68 | 0.04122 | $0.02707 | 189 | ||
13h ago | SELL | $3.08 | 113.73 | 0.001616 | $0.02708 | 16 | ||
14h ago | SELL | $80.42 | 2,976.09 | 0.04230 | $0.02702 | 189 | ||
14h ago | SELL | $74.37 | 2,752.90 | 0.03915 | $0.02701 | 189 | ||
14h ago | SELL | $21.71 | 803.67 | 0.01143 | $0.02701 | |||
14h ago | SELL | $78.42 | 2,901.68 | 0.04129 | $0.02702 | 189 | ||
15h ago | SELL | $80.33 | 2,976.13 | 0.04238 | $0.02699 | 189 | ||
15h ago | SELL | $78.36 | 2,901.71 | 0.04134 | $0.02700 | 189 | ||
15h ago | SELL | $80.11 | 2,976.12 | 0.04243 | $0.02692 | 189 | ||
15h ago | SELL | $78.15 | 2,901.69 | 0.04139 | $0.02693 | 189 | ||
16h ago | SELL | $40.06 | 1,488.08 | 0.02123 | $0.02692 | 189 | ||
16h ago | SELL | $82.07 | 3,056.59 | 0.04364 | $0.02685 | 189 | ||
16h ago | SELL | $78.02 | 2,901.73 | 0.04145 | $0.02688 | 189 | ||
17h ago | SELL | $80.03 | 2,976.08 | 0.04254 | $0.02689 | 189 | ||
17h ago | SELL | $82.24 | 3,056.58 | 0.04372 | $0.02690 | 189 | ||
17h ago | SELL | $64.07 | 2,380.91 | 0.03407 | $0.02691 | 189 | ||
18h ago | SELL | $117.23 | 4,361.04 | 0.06245 | $0.02688 | |||
18h ago | SELL | $82.22 | 3,056.55 | 0.04380 | $0.02690 | 189 | ||
19h ago | SELL | $78.10 | 2,901.70 | 0.04161 | $0.02691 | 189 | ||
19h ago | SELL | $80.16 | 2,976.11 | 0.04270 | $0.02693 | 189 | ||
19h ago | SELL | $78.23 | 2,901.73 | 0.04166 | $0.02696 | 189 | ||
20h ago | SELL | $80.29 | 2,976.06 | 0.04275 | $0.02698 | 189 | ||
20h ago | SELL | $78.42 | 2,901.69 | 0.04171 | $0.02702 | 189 | ||
20h ago | SELL | $41.18 | 1,525.76 | 0.02194 | $0.02699 | |||
20h ago | SELL | $100.30 | 3,720.18 | 0.05352 | $0.02696 | 189 | ||
20h ago | SELL | $100.24 | 3,720.16 | 0.05356 | $0.02694 | 189 | ||
21h ago | SELL | $100.15 | 3,720.16 | 0.05360 | $0.02692 | 189 | ||
21h ago | SELL | $100.21 | 3,720.09 | 0.05364 | $0.02693 | 189 | ||
21h ago | SELL | $100.44 | 3,720.20 | 0.05368 | $0.02699 | 189 | ||
22h ago | SELL | $100.24 | 3,720.22 | 0.05371 | $0.02694 | 189 | ||
22h ago | SELL | $100.86 | 3,720.14 | 0.05375 | $0.02711 | 189 | ||
22h ago | SELL | $101.29 | 3,720.19 | 0.05379 | $0.02722 | 189 | ||
22h ago | SELL | $4.82 | 177.17 | 0.002562 | $0.02723 | 10 | ||
22h ago | SELL | $22.81 | 837.52 | 0.01211 | $0.02724 | |||
22h ago | BUY | $1,998.07 | 72,681 | 1.06 | $0.02749 | |||
23h ago | BUY | $952.97 | 35,005 | 0.5055 | $0.02722 | |||
23h ago | SELL | $81.72 | 3,056.57 | 0.04330 | $0.02673 | 189 | ||
23h ago | SELL | $24.55 | 916.96 | 0.01299 | $0.02677 | 189 | ||
23h ago | SELL | $268.33 | 10,016 | 0.1420 | $0.02679 | |||
1d ago | SELL | $71.61 | 2,674.48 | 0.03799 | $0.02677 | 189 | ||
1d ago | SELL | $63.51 | 2,368.87 | 0.03366 | $0.02681 | 189 | ||
1d ago | ADD | $817.52 | 28,335 | 0.4311 | - | |||
1d ago | REMOVE | $812.02 | 28,144 | 0.4282 | - | |||
1d ago | BUY | $360.07 | 13,235 | 0.1909 | $0.02720 | 44 | ||
1d ago | SELL | $102.19 | 3,820.74 | 0.05419 | $0.02674 | 189 | ||
1d ago | SELL | $3.32 | 124.28 | 0.001763 | $0.02675 | 18 | ||
1d ago | SELL | $9.67 | 361.72 | 0.005132 | $0.02675 | 18 | ||
1d ago | SELL | $1,953.31 | 72,471 | 1.03 | $0.02695 | 10 | ||
1d ago | SELL | $101.06 | 3,720.19 | 0.05357 | $0.02716 | 189 | ||
1d ago | SELL | $0.50 | 18.46 | 0.032660 | $0.02724 | |||
1d ago | SELL | $101.69 | 3,720.19 | 0.05361 | $0.02733 | 189 | ||
1d ago | SELL | $101.75 | 3,720.17 | 0.05365 | $0.02735 | 189 | ||
1d ago | SELL | $101.89 | 3,720.18 | 0.05369 | $0.02739 | 189 |