Wolumen11
MakerzyTransakcje
56
Podatek modyfikowalny$5.3K
KupującySprzedający
$2.1K$3.2K
Unikalne portfele, które kupiły lub sprzedały tę parę9
KupnaSprzedaże
55
Bezpieczeństwo
1 Alerty
Circ. Supply
999,334,91799.99%
Total Supply999,334,917
Maksymalna podaż999,334,917
ZbiorczeKOLS147,046,151($24.8K)
ZbiorczeVIRTUAL43,186($24.8K)
Konwerter
1KOLS
= $0.031680
?KOLS
USD
O nas
KOLscan by Virtuals Przegląd
KOLscan by Virtuals (KOLS) został uruchomiony dnia 11.27.2024 i obecnie jest notowany po $0.0001680. Krążąca podaż KOLscan by Virtuals wynosi 999.33M, a jego kapitalizacja rynkowa to $167,938.
Cena KOLscan by Virtuals i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena KOLscan by Virtuals (KOLS) zmieniła się o -12.0%, z wolumenem handlu wynoszącym $167,938. Śledź cenę KOLscan by Virtuals na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | KOLS | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $26.38 | 156,978 | 0.01448 | $0.031680 | |||
34m ago | BUY | $12.01 | 70,495 | 0.006585 | $0.031704 | 30 | ||
43m ago | SELL | $55.62 | 328,537 | 0.03049 | $0.031692 | |||
43m ago | BUY | $27.37 | 160,567 | 0.01500 | $0.031705 | |||
1h ago | BUY | $2,050.74 | 12,991,363 | 1.12 | $0.031578 | |||
1h ago | SELL | $2,966.48 | 18,305,890 | 1.62 | $0.031620 | 40 | ||
2h ago | SELL | $1.24 | 6,784.42 | 0.036814 | $0.031837 | |||
5h ago | SELL | $10.75 | 59,230 | 0.005904 | $0.031816 | |||
15h ago | SELL | $116.72 | 619,837 | 0.06500 | $0.031883 | |||
19h ago | BUY | $20.57 | 108,109 | 0.01142 | $0.031903 | |||
20h ago | BUY | $31.59 | 164,334 | 0.01742 | $0.031922 | |||
1d ago | BUY | $27.18 | 142,381 | 0.01525 | $0.031909 | |||
1d ago | BUY | $<1 | 265.79 | 0.042862 | $0.031956 | 30 | ||
1d ago | BUY | $6.08 | 31,057 | 0.003354 | $0.031959 | |||
1d ago | SELL | $6.91 | 35,809 | 0.003836 | $0.031931 | |||
1d ago | BUY | $3.97 | 20,210 | 0.002186 | $0.031966 | |||
1d ago | SELL | $0.44 | 2,313.75 | 0.032480 | $0.031944 | |||
1d ago | SELL | $2.55 | 13,180 | 0.001408 | $0.031937 | |||
1d ago | SELL | $19.57 | 100,943 | 0.01079 | $0.031939 | |||
2d ago | SELL | $48.92 | 248,502 | 0.02655 | $0.031968 | |||
2d ago | BUY | $9.62 | 48,667 | 0.005237 | $0.031977 | |||
2d ago | BUY | $1.08 | 5,653.28 | 0.035971 | $0.031921 | 30 | ||
2d ago | SELL | $11.36 | 58,885 | 0.006249 | $0.031930 | |||
2d ago | BUY | $10.78 | 55,856 | 0.005929 | $0.031930 | 42 | ||
2d ago | BUY | $9.96 | 51,541 | 0.005483 | $0.031932 | |||
2d ago | BUY | $1.49 | 7,749.64 | 0.038211 | $0.031927 | |||
2d ago | BUY | $0.74 | 3,768.31 | 0.034005 | $0.031968 | |||
2d ago | BUY | $2.55 | 12,863 | 0.001375 | $0.031986 | |||
3d ago | BUY | $9.32 | 47,167 | 0.004967 | $0.031976 | |||
3d ago | BUY | $5.78 | 28,722 | 0.003073 | $0.032013 | |||
3d ago | SELL | $59.33 | 297,000 | 0.03154 | $0.031997 | |||
3d ago | BUY | $6.29 | 30,863 | 0.003332 | $0.032039 | |||
3d ago | SELL | $23.79 | 114,589 | 0.01252 | $0.032076 | |||
3d ago | BUY | $7.58 | 36,291 | 0.003994 | $0.032090 | |||
3d ago | SELL | $1.79 | 8,570.05 | 0.039443 | $0.032100 | |||
3d ago | BUY | $99.70 | 469,534 | 0.05228 | $0.032123 | |||
3d ago | BUY | $4.99 | 23,649 | 0.002621 | $0.032113 | 30 | ||
3d ago | SELL | $203.28 | 964,569 | 0.1069 | $0.032107 | |||
3d ago | BUY | $11.52 | 55,324 | 0.006128 | $0.032082 | |||
3d ago | BUY | $0.99 | 4,784.92 | 0.035295 | $0.032082 | |||
3d ago | SELL | $365.79 | 1,729,328 | 0.1945 | $0.032115 | |||
3d ago | BUY | $1.93 | 8,920.12 | 0.001029 | $0.032167 | |||
3d ago | BUY | $48.19 | 222,264 | 0.02562 | $0.032168 | |||
3d ago | SELL | $111.70 | 516,443 | 0.05965 | $0.032163 | |||
3d ago | SELL | $97.76 | 444,491 | 0.05186 | $0.032199 | |||
3d ago | BUY | $18.97 | 85,894 | 0.01007 | $0.032208 | |||
4d ago | BUY | $51.50 | 226,415 | 0.02697 | $0.032274 | |||
4d ago | SELL | $26.57 | 116,282 | 0.01383 | $0.032285 | |||
4d ago | SELL | $130.90 | 559,965 | 0.06829 | $0.032337 | |||
4d ago | SELL | $314.36 | 1,279,176 | 0.1571 | $0.032457 | |||
4d ago | BUY | $42.07 | 167,609 | 0.02094 | $0.032510 | |||
4d ago | SELL | $485.50 | 1,896,490 | 0.2416 | $0.032560 | 31 | ||
4d ago | BUY | $47.80 | 183,289 | 0.02379 | $0.032608 | |||
4d ago | SELL | $30.79 | 119,867 | 0.01539 | $0.032569 | 30 | ||
4d ago | BUY | $<1 | 192.55 | 0.042489 | $0.032587 | 30 | ||
4d ago | BUY | $991.72 | 3,946,201 | 0.4961 | $0.032513 | |||
4d ago | SELL | $2.40 | 9,900.00 | 0.001201 | $0.032431 | |||
4d ago | BUY | $19.92 | 81,314 | 0.009929 | $0.032450 | 42 | ||
4d ago | SELL | $5.56 | 22,896 | 0.002774 | $0.032431 | |||
4d ago | SELL | $91.05 | 372,315 | 0.04538 | $0.032445 | 10 | ||
4d ago | SELL | $87.07 | 359,065 | 0.04310 | $0.032424 | |||
5d ago | SELL | $2.82 | 11,328 | 0.001389 | $0.032490 | |||
5d ago | SELL | $75.86 | 297,182 | 0.03734 | $0.032552 | |||
5d ago | BUY | $14.37 | 56,799 | 0.007112 | $0.032531 | 147 | ||
5d ago | SELL | $24.03 | 94,754 | 0.01189 | $0.032536 | |||
5d ago | SELL | $7.93 | 31,466 | 0.003941 | $0.032521 | |||
5d ago | BUY | $<1 | 196.85 | 0.042476 | $0.032531 | 30 | ||
5d ago | BUY | $11.89 | 47,498 | 0.005945 | $0.032505 | |||
5d ago | BUY | $11.81 | 47,112 | 0.005867 | $0.032508 | |||
5d ago | SELL | $18.89 | 76,142 | 0.009449 | $0.032481 | |||
5d ago | BUY | $46.44 | 184,930 | 0.02312 | $0.032511 | |||
5d ago | SELL | $12.36 | 49,514 | 0.006156 | $0.032497 | |||
5d ago | BUY | $14.58 | 58,075 | 0.007264 | $0.032512 | |||
5d ago | SELL | $25.11 | 99,000 | 0.01245 | $0.032536 | |||
5d ago | BUY | $69.73 | 273,161 | 0.03463 | $0.032552 | 31 | ||
5d ago | BUY | $68.05 | 267,681 | 0.03379 | $0.032542 | 31 | ||
6d ago | BUY | $118.39 | 434,259 | 0.05735 | $0.032726 | |||
6d ago | BUY | $99.17 | 366,720 | 0.04796 | $0.032704 | |||
6d ago | SELL | $28.32 | 105,930 | 0.01371 | $0.032673 | |||
6d ago | BUY | $29.91 | 112,779 | 0.01450 | $0.032652 | |||
6d ago | BUY | $10.23 | 38,421 | 0.004962 | $0.032664 | |||
6d ago | BUY | $14.34 | 53,637 | 0.006922 | $0.032675 | |||
6d ago | BUY | $<1 | 187.30 | 0.042410 | $0.032661 | 30 | ||
6d ago | BUY | $4.57 | 17,121 | 0.002201 | $0.032672 | |||
6d ago | BUY | $41.60 | 155,912 | 0.02001 | $0.032668 | |||
6d ago | BUY | $5.69 | 21,545 | 0.002755 | $0.032642 | |||
6d ago | BUY | $53.83 | 203,683 | 0.02598 | $0.032643 | 12 | ||
6d ago | BUY | $9.16 | 34,661 | 0.004451 | $0.032644 | |||
6d ago | SELL | $248.52 | 936,542 | 0.1203 | $0.032653 | |||
7d ago | SELL | $14.07 | 52,179 | 0.006798 | $0.032696 | |||
7d ago | SELL | $58.51 | 223,516 | 0.02836 | $0.032617 | |||
7d ago | SELL | $38.18 | 148,500 | 0.01869 | $0.032571 | 32 | ||
7d ago | SELL | $0.56 | 2,181.13 | 0.032754 | $0.032611 | |||
7d ago | BUY | $3.92 | 14,634 | 0.001876 | $0.032683 | |||
7d ago | BUY | $<1 | 187.19 | 0.042400 | $0.032682 | 30 | ||
7d ago | BUY | $2.94 | 10,992 | 0.001408 | $0.032680 | |||
7d ago | BUY | $54.99 | 206,294 | 0.02647 | $0.032666 | 42 | ||
7d ago | SELL | $39.65 | 149,501 | 0.01908 | $0.032652 | |||
7d ago | SELL | $1.83 | 6,934.65 | 0.038825 | $0.032650 | |||
7d ago | SELL | $55.61 | 209,684 | 0.02670 | $0.032652 | 42 |