Wolumen1,052
MakerzyTransakcje
525527
Podatek modyfikowalny$358.2K
KupującySprzedający
$169.5K$188.7K
Unikalne portfele, które kupiły lub sprzedały tę parę176
KupnaSprzedaże
121114
Bezpieczeństwo
3 Alerty
Circ. Supply
279,62794.17%
Total Supply296,933
Maksymalna podaż296,933
ZbiorczeUSDT74,837($74.8K)
ZbiorczeWETH64.18($127.9K)
Konwerter
1USDT
= $0.99
?USDT
USD
O nas
Super USDT Przegląd
Super USDT (USDT) został uruchomiony dnia 03.03.2025 i obecnie jest notowany po $0.9996. Krążąca podaż Super USDT wynosi 279,627, a jego kapitalizacja rynkowa to $279,524.
Cena Super USDT i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Super USDT (USDT) zmieniła się o -0.09%, z wolumenem handlu wynoszącym $279,524. Śledź cenę Super USDT na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $597.71 | 597.93 | 0.3000 | $0.99 | 4419 | ||
2m ago | BUY | $796.96 | 797.40 | 0.4000 | $0.99 | 4419 | ||
2m ago | BUY | $498.10 | 498.47 | 0.2500 | $0.99 | 4419 | ||
3m ago | BUY | $498.10 | 498.54 | 0.2500 | $0.99 | 4419 | ||
5m ago | BUY | $996.20 | 997.29 | 0.5000 | $0.99 | 4419 | ||
6m ago | BUY | $498.10 | 498.74 | 0.2500 | $0.99 | 4419 | ||
8m ago | SELL | $306.27 | 307.00 | 0.1537 | $0.99 | 4045 | ||
10m ago | SELL | $336.18 | 337.00 | 0.1687 | $0.99 | 1584 | ||
11m ago | SELL | $306.28 | 307.00 | 0.1537 | $0.99 | 4045 | ||
11m ago | SELL | $236.46 | 237.00 | 0.1187 | $0.99 | 4045 | ||
13m ago | ADD | $1,493.61 | 2,920.28 | 0.7499 | - | |||
15m ago | BUY | $597.48 | 598.39 | 0.3000 | $0.99 | 4419 | ||
15m ago | SELL | $2,530.82 | 2,536.44 | 1.27 | $0.99 | 624 | ||
15m ago | SELL | $306.45 | 307.00 | 0.1538 | $0.99 | 4045 | ||
15m ago | REMOVE | $2,525.87 | 3,630.14 | 1.26 | - | |||
15m ago | SELL | $499.17 | 500.00 | 0.2506 | $0.99 | 4419 | ||
15m ago | SELL | $201.49 | 201.86 | 0.1012 | $0.99 | 150 | ||
16m ago | SELL | $598.92 | 600.00 | 0.3008 | $0.99 | 4419 | ||
18m ago | BUY | $597.28 | 597.75 | 0.3000 | $0.99 | 4419 | ||
20m ago | SELL | $336.34 | 337.00 | 0.1689 | $0.99 | 1584 | ||
20m ago | SELL | $236.55 | 237.00 | 0.1188 | $0.99 | 4045 | ||
20m ago | SELL | $499.11 | 500.00 | 0.2507 | $0.99 | 4419 | ||
20m ago | SELL | $236.60 | 237.00 | 0.1188 | $0.99 | 1584 | ||
20m ago | SELL | $698.91 | 700.00 | 0.3510 | $0.99 | 4419 | ||
21m ago | SELL | $236.66 | 237.00 | 0.1188 | $0.99 | 4045 | ||
21m ago | SELL | $599.21 | 600.00 | 0.3010 | $0.99 | 4419 | ||
21m ago | SELL | $236.71 | 237.00 | 0.1189 | $0.99 | 1584 | ||
22m ago | BUY | $597.20 | 597.35 | 0.3000 | $0.99 | 4419 | ||
23m ago | BUY | $995.34 | 995.80 | 0.5000 | $0.99 | 4419 | ||
23m ago | BUY | $497.67 | 498.00 | 0.2500 | $0.99 | 4419 | ||
25m ago | SELL | $236.55 | 237.00 | 0.1188 | $0.99 | 1584 | ||
25m ago | SELL | $236.56 | 237.00 | 0.1188 | $0.99 | 4045 | ||
26m ago | SELL | $306.46 | 307.00 | 0.1539 | $0.99 | 4045 | ||
26m ago | SELL | $336.44 | 337.00 | 0.1690 | $0.99 | 1584 | ||
26m ago | SELL | $236.62 | 237.00 | 0.1188 | $0.99 | 4045 | ||
27m ago | SELL | $236.59 | 237.00 | 0.1188 | $0.99 | 4045 | ||
27m ago | SELL | $236.61 | 237.00 | 0.1189 | $0.99 | 1584 | ||
28m ago | SELL | $336.47 | 337.00 | 0.1690 | $0.99 | 1584 | ||
28m ago | SELL | $306.54 | 307.00 | 0.1540 | $0.99 | 4045 | ||
28m ago | SELL | $481.29 | 482.08 | 0.2419 | $0.99 | 158 | ||
28m ago | SELL | $141.82 | 142.08 | 0.07130 | $0.99 | 157 | ||
28m ago | SELL | $262.92 | 263.38 | 0.1321 | $0.99 | 157 | ||
29m ago | SELL | $236.60 | 237.00 | 0.1189 | $0.99 | 1584 | ||
30m ago | SELL | $898.62 | 900.00 | 0.4518 | $0.99 | 4419 | ||
30m ago | SELL | $306.57 | 307.00 | 0.1541 | $0.99 | 4045 | ||
31m ago | SELL | $236.69 | 237.00 | 0.1190 | $0.99 | 1584 | ||
31m ago | SELL | $306.62 | 307.00 | 0.1541 | $0.99 | 4045 | ||
31m ago | SELL | $336.61 | 337.00 | 0.1692 | $0.99 | 1584 | ||
32m ago | SELL | $201.98 | 202.20 | 0.1015 | $0.99 | 1584 | ||
33m ago | SELL | $236.76 | 237.00 | 0.1190 | $0.99 | 4045 | ||
33m ago | SELL | $799.31 | 800.00 | 0.4018 | $0.99 | 4419 | ||
33m ago | BUY | $16.26 | 16.26 | 0.008180 | $1.00 | |||
36m ago | BUY | $1,093.93 | 1,093.81 | 0.5500 | $1.00 | 4419 | ||
36m ago | BUY | $596.69 | 596.76 | 0.3000 | $0.99 | 4419 | ||
42m ago | SELL | $91.98 | 92.10 | 0.04625 | $0.99 | 4045 | ||
44m ago | SELL | $297.18 | 297.54 | 0.1494 | $0.99 | 152 | ||
44m ago | SELL | $958.50 | 959.97 | 0.4821 | $0.99 | 37 | ||
44m ago | SELL | $745.54 | 746.61 | 0.3751 | $0.99 | 220 | ||
44m ago | SELL | $551.07 | 551.96 | 0.2773 | $0.99 | 1723 | ||
44m ago | SELL | $236.64 | 237.00 | 0.1191 | $0.99 | 4045 | ||
44m ago | SELL | $336.51 | 337.00 | 0.1693 | $0.99 | 1584 | ||
44m ago | SELL | $199.58 | 199.92 | 0.1004 | $0.99 | 1723 | ||
44m ago | SELL | $346.85 | 347.53 | 0.1746 | $0.99 | 1723 | ||
45m ago | SELL | $306.33 | 307.00 | 0.1543 | $0.99 | 4045 | ||
47m ago | SELL | $306.36 | 307.00 | 0.1543 | $0.99 | 4045 | ||
47m ago | SELL | $981.19 | 983.06 | 0.4943 | $0.99 | 152 | ||
48m ago | SELL | $302.57 | 303.35 | 0.1525 | $0.99 | 168 | ||
48m ago | SELL | $399.16 | 400.16 | 0.2012 | $0.99 | 133 | ||
48m ago | SELL | $230.72 | 231.29 | 0.1163 | $0.99 | 159 | ||
51m ago | SELL | $498.67 | 500.00 | 0.2515 | $0.99 | 4419 | ||
52m ago | SELL | $598.50 | 600.00 | 0.3018 | $0.99 | 4419 | ||
52m ago | SELL | $598.59 | 600.00 | 0.3019 | $0.99 | 4419 | ||
54m ago | SELL | $598.69 | 600.00 | 0.3019 | $0.99 | 4419 | ||
57m ago | BUY | $495.65 | 496.22 | 0.2500 | $0.99 | 4419 | ||
58m ago | BUY | $495.70 | 496.29 | 0.2500 | $0.99 | 4419 | ||
59m ago | BUY | $594.88 | 595.64 | 0.3000 | $0.99 | 4419 | ||
1h ago | ADD | $1,851.27 | 514.32 | 0.9337 | - | |||
1h ago | SELL | $1,097.46 | 1,100.00 | 0.5535 | $0.99 | 4419 | ||
1h ago | SELL | $1,096.69 | 1,100.00 | 0.5536 | $0.99 | 4419 | ||
1h ago | SELL | $498.56 | 500.00 | 0.2517 | $0.99 | 4419 | ||
1h ago | SELL | $498.64 | 500.00 | 0.2517 | $0.99 | 4419 | ||
1h ago | SELL | $598.46 | 600.00 | 0.3021 | $0.99 | 4419 | ||
1h ago | SELL | $498.80 | 500.00 | 0.2518 | $0.99 | 4419 | ||
1h ago | BUY | $330.17 | 330.64 | 0.1667 | $0.99 | 150 | ||
1h ago | BUY | $594.12 | 595.06 | 0.3000 | $0.99 | 4419 | ||
1h ago | BUY | $113.78 | 113.97 | 0.05745 | $0.99 | 153 | ||
1h ago | BUY | $212.01 | 212.38 | 0.1070 | $0.99 | 150 | ||
1h ago | BUY | $594.12 | 595.22 | 0.3000 | $0.99 | 4419 | ||
1h ago | SELL | $1,096.95 | 1,100.00 | 0.5539 | $0.99 | 4419 | ||
1h ago | SELL | $0.99 | 0.9975 | 0.035023 | $0.99 | |||
1h ago | REMOVE | $2,542.38 | 332.34 | 1.28 | - | |||
1h ago | SELL | $306.21 | 307.00 | 0.1546 | $0.99 | 4045 | ||
1h ago | SELL | $355.23 | 356.11 | 0.1793 | $0.99 | 153 | ||
1h ago | SELL | $376.93 | 377.89 | 0.1903 | $0.99 | 163 | ||
2h ago | SELL | $171.87 | 172.32 | 0.08681 | $0.99 | 147 | ||
2h ago | SELL | $407.47 | 408.54 | 0.2058 | $0.99 | 156 | ||
2h ago | SELL | $306.20 | 307.00 | 0.1546 | $0.99 | 4045 | ||
2h ago | SELL | $229.13 | 229.71 | 0.1157 | $0.99 | 156 | ||
2h ago | SELL | $803.87 | 805.78 | 0.4060 | $0.99 | 163 | ||
2h ago | ADD | $5,887.04 | 225.96 | 2.97 | - |