Wolumen7
MakerzyTransakcje
61
Podatek modyfikowalny$399
KupującySprzedający
$393$6
Unikalne portfele, które kupiły lub sprzedały tę parę6
KupnaSprzedaże
51
Circ. Supply
995,683,65399.99%
Total Supply995,683,653
Maksymalna podaż995,683,654
ZbiorczeLOKY80,172,123($45.7K)
ZbiorczeVIRTUAL87,149($45.7K)
Konwerter
1LOKY
= $0.035685
?LOKY
USD
O nas
Loky by Virtuals Przegląd
Loky by Virtuals (LOKY) został uruchomiony dnia 12.02.2024 i obecnie jest notowany po $0.0005685. Krążąca podaż Loky by Virtuals wynosi 995.68M, a jego kapitalizacja rynkowa to $566,084.
Cena Loky by Virtuals i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Loky by Virtuals (LOKY) zmieniła się o -2.5%, z wolumenem handlu wynoszącym $566,084. Śledź cenę Loky by Virtuals na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | LOKY | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $6.01 | 10,585 | 0.003377 | $0.035685 | 23 | ||
11h ago | BUY | $91.21 | 148,356 | 0.04985 | $0.036148 | |||
12h ago | BUY | $281.55 | 462,830 | 0.1547 | $0.036083 | |||
12h ago | BUY | $2.81 | 4,655.23 | 0.001547 | $0.036038 | |||
17h ago | BUY | $0.89 | 1,494.69 | 0.034987 | $0.035974 | |||
18h ago | BUY | $2.80 | 4,655.94 | 0.001544 | $0.036013 | |||
23h ago | BUY | $13.33 | 22,367 | 0.007417 | $0.035960 | |||
1d ago | SELL | $2.12 | 3,648.99 | 0.001190 | $0.035829 | |||
1d ago | BUY | $176.72 | 307,979 | 0.09972 | $0.035738 | 21 | ||
1d ago | SELL | $693.82 | 1,197,929 | 0.3913 | $0.035791 | |||
1d ago | SELL | $476.69 | 808,520 | 0.2711 | $0.035895 | |||
1d ago | SELL | $53.14 | 88,086 | 0.03015 | $0.036033 | 58 | ||
1d ago | SELL | $872.63 | 1,385,838 | 0.4871 | $0.036296 | |||
1d ago | BUY | $249.95 | 386,895 | 0.1391 | $0.036460 | |||
1d ago | SELL | $6.82 | 10,360 | 0.003753 | $0.036589 | |||
2d ago | BUY | $49.97 | 75,260 | 0.02740 | $0.036640 | 58 | ||
2d ago | BUY | $5.63 | 8,702.29 | 0.003089 | $0.036478 | 15 | ||
2d ago | SELL | $97.38 | 158,400 | 0.05448 | $0.036148 | 25 | ||
2d ago | BUY | $33.97 | 52,043 | 0.01846 | $0.036529 | 25 | ||
2d ago | BUY | $68.41 | 104,295 | 0.03693 | $0.036559 | 25 | ||
2d ago | SELL | $22.56 | 34,322 | 0.01216 | $0.036575 | |||
2d ago | SELL | $137.06 | 206,603 | 0.07347 | $0.036634 | |||
2d ago | BUY | $1.76 | 2,594.89 | 0.039410 | $0.036814 | |||
2d ago | SELL | $92.33 | 130,627 | 0.04763 | $0.037068 | |||
2d ago | SELL | $1.14 | 1,648.84 | 0.035993 | $0.036946 | |||
2d ago | SELL | $341.36 | 495,000 | 0.1804 | $0.036896 | |||
2d ago | SELL | $72.31 | 104,395 | 0.03821 | $0.036926 | |||
2d ago | BUY | $283.97 | 409,123 | 0.1500 | $0.036940 | |||
2d ago | SELL | $145.00 | 210,856 | 0.07676 | $0.036876 | |||
2d ago | BUY | $0.93 | 1,382.22 | 0.034995 | $0.036781 | |||
2d ago | BUY | $61.54 | 91,341 | 0.03289 | $0.036737 | |||
2d ago | BUY | $143.68 | 214,093 | 0.07680 | $0.036711 | |||
3d ago | SELL | $0.56 | 866.25 | 0.033045 | $0.036537 | |||
3d ago | SELL | $64.27 | 98,134 | 0.03456 | $0.036549 | 25 | ||
3d ago | SELL | $66.59 | 99,000 | 0.03540 | $0.036726 | 58 | ||
3d ago | SELL | $281.51 | 415,102 | 0.1498 | $0.036781 | |||
3d ago | SELL | $0.46 | 681.23 | 0.032457 | $0.036777 | |||
3d ago | BUY | $374.00 | 551,088 | 0.1993 | $0.036786 | 15 | ||
3d ago | BUY | $374.94 | 561,338 | 0.2000 | $0.036679 | 15 | ||
3d ago | BUY | $187.29 | 283,582 | 0.09997 | $0.036604 | 15 | ||
3d ago | BUY | $35.99 | 52,686 | 0.01886 | $0.036831 | 25 | ||
3d ago | BUY | $107.14 | 157,096 | 0.05610 | $0.036820 | 25 | ||
3d ago | BUY | $14.96 | 22,222 | 0.007860 | $0.036733 | |||
3d ago | SELL | $148.77 | 220,865 | 0.07801 | $0.036735 | 16 | ||
3d ago | SELL | $13.56 | 19,800 | 0.007076 | $0.036851 | 16 | ||
3d ago | SELL | $603.80 | 872,760 | 0.3152 | $0.036918 | 22 | ||
3d ago | SELL | $504.20 | 714,076 | 0.2632 | $0.037060 | 22 | ||
3d ago | BUY | $32.11 | 44,667 | 0.01675 | $0.037190 | 16 | ||
3d ago | BUY | $145.75 | 203,365 | 0.07605 | $0.037167 | 16 | ||
3d ago | BUY | $84.35 | 117,703 | 0.04405 | $0.037166 | 16 | ||
3d ago | SELL | $101.65 | 142,609 | 0.05308 | $0.037128 | 11 | ||
3d ago | BUY | $399.12 | 558,947 | 0.2083 | $0.037140 | 22 | ||
3d ago | BUY | $741.37 | 1,060,107 | 0.3870 | $0.036993 | 22 | ||
3d ago | BUY | $115.18 | 169,789 | 0.06119 | $0.036783 | |||
3d ago | SELL | $127.23 | 188,030 | 0.06759 | $0.036766 | |||
3d ago | BUY | $933.84 | 1,417,520 | 0.4988 | $0.036587 | |||
3d ago | BUY | $0.59 | 936.35 | 0.033214 | $0.036391 | |||
3d ago | BUY | $0.17 | 272.26 | 0.049414 | $0.036496 | |||
3d ago | SELL | $0.16 | 259.87 | 0.048972 | $0.036486 | |||
3d ago | SELL | $19.34 | 29,440 | 0.01026 | $0.036570 | |||
3d ago | BUY | $497.56 | 757,875 | 0.2641 | $0.036565 | 22 | ||
4d ago | SELL | $0.21 | 341.21 | 0.031155 | $0.036296 | |||
4d ago | SELL | $74.19 | 119,917 | 0.04022 | $0.036186 | |||
4d ago | SELL | $377.74 | 594,000 | 0.2058 | $0.036359 | |||
4d ago | SELL | $63.51 | 101,042 | 0.03480 | $0.036286 | |||
4d ago | BUY | $110.72 | 175,245 | 0.06067 | $0.036318 | |||
4d ago | SELL | $4.20 | 6,753.18 | 0.002309 | $0.036230 | |||
4d ago | BUY | $9.98 | 15,923 | 0.005474 | $0.036268 | |||
4d ago | BUY | $331.77 | 524,457 | 0.1801 | $0.036326 | 50 | ||
4d ago | SELL | $3.99 | 6,370.82 | 0.002204 | $0.036276 | |||
4d ago | SELL | $124.42 | 198,813 | 0.06899 | $0.036258 | |||
4d ago | SELL | $1.02 | 1,630.03 | 0.035717 | $0.036274 | |||
5d ago | BUY | $35.92 | 55,093 | 0.01985 | $0.036520 | 99 | ||
5d ago | SELL | $23.71 | 36,715 | 0.01306 | $0.036459 | |||
5d ago | BUY | $181.03 | 275,698 | 0.1000 | $0.036566 | 21 | ||
5d ago | SELL | $689.58 | 1,045,481 | 0.3812 | $0.036595 | |||
5d ago | SELL | $38.89 | 58,360 | 0.02157 | $0.036665 | |||
5d ago | SELL | $0.57 | 866.25 | 0.033196 | $0.036633 | |||
5d ago | SELL | $74.51 | 113,011 | 0.04158 | $0.036593 | |||
5d ago | SELL | $66.07 | 98,134 | 0.03662 | $0.036733 | |||
5d ago | SELL | $0.35 | 519.49 | 0.031938 | $0.036779 | |||
5d ago | BUY | $9.98 | 14,659 | 0.005497 | $0.036814 | |||
5d ago | SELL | $39.87 | 58,851 | 0.02194 | $0.036776 | |||
5d ago | SELL | $1,163.56 | 1,683,000 | 0.6418 | $0.036913 | |||
5d ago | SELL | $0.84 | 1,191.06 | 0.034649 | $0.037071 | |||
5d ago | BUY | $40.16 | 56,069 | 0.02180 | $0.037164 | |||
5d ago | SELL | $139.50 | 194,677 | 0.07569 | $0.037166 | |||
6d ago | BUY | $405.16 | 566,639 | 0.2201 | $0.037150 | |||
6d ago | BUY | $101.31 | 142,985 | 0.05503 | $0.037085 | |||
6d ago | BUY | $196.92 | 285,003 | 0.1080 | $0.036909 | 33 | ||
6d ago | BUY | $1.63 | 2,390.59 | 0.038992 | $0.036834 | |||
6d ago | BUY | $30.35 | 43,896 | 0.01647 | $0.036914 | 10 | ||
6d ago | BUY | $184.39 | 267,036 | 0.09970 | $0.036905 | 21 | ||
6d ago | SELL | $38.49 | 55,867 | 0.02077 | $0.036891 | |||
6d ago | SELL | $0.61 | 897.31 | 0.033320 | $0.036848 | |||
6d ago | SELL | $12.38 | 18,007 | 0.006623 | $0.036877 | |||
6d ago | SELL | $108.22 | 154,440 | 0.05751 | $0.037007 | |||
6d ago | SELL | $437.19 | 617,760 | 0.2323 | $0.037077 | |||
6d ago | SELL | $437.55 | 610,700 | 0.2326 | $0.037164 | |||
7d ago | BUY | $99.60 | 134,616 | 0.05274 | $0.037399 | 20 |