Wolumen2
MakerzyTransakcje
02
Podatek modyfikowalny$122
KupującySprzedający
$0$122
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
02
Circ. Supply
9,999,99799.99%
Total Supply9,999,997
Maksymalna podaż9,999,997
ZbiorczeOFF191,564($4.9K)
ZbiorczeWETH2.43($4.9K)
Konwerter
1OFF
= $0.02569
?OFF
USD
O nas
OFF Przegląd
OFF (OFF) został uruchomiony dnia 06.05.2024 i obecnie jest notowany po $0.02569. Krążąca podaż OFF wynosi 10.00M, a jego kapitalizacja rynkowa to $256,900.
Cena OFF i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena OFF (OFF) zmieniła się o -2.2%, z wolumenem handlu wynoszącym $256,900. Śledź cenę OFF na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | OFF | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $53.49 | 2,082.31 | 0.02664 | $0.02569 | 65 | ||
19h ago | SELL | $68.76 | 2,594.75 | 0.03402 | $0.02650 | 28 | ||
1d ago | BUY | $90.80 | 3,455.65 | 0.04537 | $0.02627 | 65 | ||
1d ago | BUY | $67.42 | 2,660.46 | 0.03382 | $0.02534 | 28 | ||
2d ago | SELL | $2.72 | 106.00 | 0.001322 | $0.02568 | |||
3d ago | SELL | $22.34 | 860.03 | 0.01078 | $0.02598 | |||
3d ago | SELL | $3.11 | 120.04 | 0.001512 | $0.02591 | |||
3d ago | BUY | $16.86 | 647.54 | 0.008184 | $0.02604 | 65 | ||
3d ago | SELL | $39.81 | 1,519.91 | 0.01918 | $0.02619 | 65 | ||
3d ago | SELL | $41.29 | 1,547.04 | 0.01984 | $0.02669 | 65 | ||
3d ago | SELL | $68.90 | 2,526.13 | 0.03310 | $0.02727 | 28 | ||
3d ago | BUY | $2.95 | 106.28 | 0.001419 | $0.02784 | 65 | ||
3d ago | BUY | $5.47 | 197.11 | 0.002627 | $0.02779 | 65 | ||
3d ago | BUY | $94.10 | 3,451.61 | 0.04513 | $0.02726 | 65 | ||
4d ago | SELL | $68.45 | 2,544.96 | 0.03291 | $0.02689 | 28 | ||
4d ago | SELL | $38.52 | 1,402.70 | 0.01852 | $0.02746 | 65 | ||
4d ago | BUY | $28.23 | 1,063.58 | 0.01415 | $0.02654 | 65 | ||
4d ago | BUY | $14.47 | 549.88 | 0.007256 | $0.02631 | 65 | ||
4d ago | BUY | $67.28 | 2,600.56 | 0.03375 | $0.02587 | 28 | ||
4d ago | SELL | $38.07 | 1,489.42 | 0.01910 | $0.02556 | 65 | ||
5d ago | SELL | $63.99 | 2,435.58 | 0.03189 | $0.02627 | 65 | ||
5d ago | SELL | $57.28 | 2,148.19 | 0.02882 | $0.02666 | 65 | ||
5d ago | BUY | $67.37 | 2,516.54 | 0.03390 | $0.02677 | 28 | ||
5d ago | SELL | $51.55 | 1,943.02 | 0.02593 | $0.02653 | 65 | ||
5d ago | SELL | $54.94 | 2,031.04 | 0.02769 | $0.02705 | 65 | ||
5d ago | BUY | $67.31 | 2,484.60 | 0.03400 | $0.02709 | 28 | ||
5d ago | SELL | $51.67 | 1,924.73 | 0.02610 | $0.02684 | 65 | ||
5d ago | SELL | $52.57 | 1,917.70 | 0.02655 | $0.02741 | 65 | ||
6d ago | SELL | $51.68 | 1,860.28 | 0.02629 | $0.02778 | 65 | ||
6d ago | BUY | $100.89 | 3,671.59 | 0.05170 | $0.02747 | 28 | ||
6d ago | SELL | $156.28 | 5,658.67 | 0.08008 | $0.02761 | 65 | ||
6d ago | SELL | $27.99 | 977.09 | 0.01434 | $0.02864 | |||
6d ago | BUY | $28.62 | 993.49 | 0.01467 | $0.02880 | |||
6d ago | SELL | $253.41 | 8,476.25 | 0.1299 | $0.02989 | 28 | ||
6d ago | BUY | $62.67 | 2,008.49 | 0.03212 | $0.03120 | 65 | ||
6d ago | BUY | $218.48 | 7,390.23 | 0.1120 | $0.02956 | 65 | ||
6d ago | SELL | $106.42 | 3,699.35 | 0.05455 | $0.02876 | 28 | ||
6d ago | BUY | $64.12 | 2,197.32 | 0.03287 | $0.02918 | 65 | ||
6d ago | BUY | $50.81 | 1,783.14 | 0.02608 | $0.02849 | 65 | ||
6d ago | BUY | $24.52 | 873.50 | 0.01258 | $0.02807 | 65 | ||
6d ago | BUY | $24.28 | 873.50 | 0.01246 | $0.02780 | 65 | ||
6d ago | SELL | $104.90 | 3,735.06 | 0.05384 | $0.02808 | |||
6d ago | BUY | $130.41 | 4,639.21 | 0.06694 | $0.02811 | 65 | ||
6d ago | SELL | $103.98 | 3,740.33 | 0.05337 | $0.02780 | 28 | ||
6d ago | SELL | $310.04 | 10,293 | 0.1591 | $0.03012 | 28 | ||
6d ago | BUY | $131.61 | 4,195.82 | 0.06755 | $0.03136 | |||
6d ago | BUY | $43.56 | 1,435.47 | 0.02236 | $0.03034 | 65 | ||
6d ago | BUY | $358.79 | 12,801 | 0.1841 | $0.02802 | 65 | ||
6d ago | SELL | $104.44 | 3,940.37 | 0.05361 | $0.02650 | 28 | ||
6d ago | BUY | $72.32 | 2,694.11 | 0.03712 | $0.02684 | |||
6d ago | BUY | $151.29 | 5,901.91 | 0.07766 | $0.02563 | 65 | ||
6d ago | BUY | $4.89 | 197.11 | 0.002511 | $0.02481 | 65 | ||
6d ago | BUY | $4.88 | 197.11 | 0.002505 | $0.02476 | 65 | ||
7d ago | SELL | $56.79 | 2,250.97 | 0.02875 | $0.02523 | 65 | ||
7d ago | SELL | $68.80 | 2,651.90 | 0.03476 | $0.02594 | 28 | ||
7d ago | SELL | $3.26 | 124.00 | 0.001649 | $0.02633 | |||
7d ago | BUY | $63.63 | 2,442.82 | 0.03229 | $0.02605 | |||
7d ago | SELL | $457.35 | 16,346 | 0.2320 | $0.02798 | 28 | ||
7d ago | SELL | $272.49 | 8,462.53 | 0.1382 | $0.03219 | 28 | ||
7d ago | BUY | $93.97 | 2,806.61 | 0.04768 | $0.03348 | |||
7d ago | BUY | $107.81 | 3,340.62 | 0.05470 | $0.03227 | 65 | ||
7d ago | BUY | $152.82 | 4,971.33 | 0.07754 | $0.03074 | 65 | ||
7d ago | BUY | $86.98 | 2,961.40 | 0.04413 | $0.02937 | 65 | ||
7d ago | BUY | $96.58 | 3,408.10 | 0.04900 | $0.02834 | 65 | ||
7d ago | BUY | $118.18 | 4,352.08 | 0.05996 | $0.02715 | 65 | ||
7d ago | BUY | $227.46 | 8,992.70 | 0.1154 | $0.02529 | 65 | ||
7d ago | BUY | $10.47 | 435.27 | 0.005317 | $0.02407 | 65 | ||
7d ago | BUY | $85.34 | 3,618.77 | 0.04330 | $0.02358 | 65 | ||
8d ago | BUY | $67.27 | 2,917.75 | 0.03378 | $0.02305 | 28 | ||
8d ago | SELL | $40.68 | 1,785.05 | 0.02042 | $0.02279 | 65 | ||
8d ago | BUY | $16.87 | 732.88 | 0.008481 | $0.02302 | 65 | ||
8d ago | SELL | $138.28 | 5,809.22 | 0.06856 | $0.02380 | 65 | ||
8d ago | BUY | $24.83 | 1,004.28 | 0.01221 | $0.02473 | 65 | ||
8d ago | BUY | $56.24 | 2,311.94 | 0.02765 | $0.02432 | 65 | ||
8d ago | SELL | $104.51 | 4,272.08 | 0.05130 | $0.02446 | 28 | ||
9d ago | SELL | $177.54 | 6,944.63 | 0.08838 | $0.02556 | 28 | ||
9d ago | BUY | $192.69 | 7,516.05 | 0.09592 | $0.02563 | 65 | ||
9d ago | BUY | $62.25 | 2,559.09 | 0.03099 | $0.02432 | 65 | ||
9d ago | BUY | $135.00 | 5,787.10 | 0.06720 | $0.02332 | 28 | ||
9d ago | SELL | $151.83 | 6,521.79 | 0.07555 | $0.02328 | |||
9d ago | BUY | $20.04 | 831.99 | 0.009975 | $0.02409 | |||
9d ago | SELL | $105.38 | 4,322.13 | 0.05244 | $0.02438 | 28 | ||
9d ago | SELL | $502.50 | 18,205 | 0.2493 | $0.02760 | 28 | ||
9d ago | SELL | $146.90 | 4,692.35 | 0.07289 | $0.03130 | 28 | ||
9d ago | BUY | $42.32 | 1,317.90 | 0.02099 | $0.03211 | 65 | ||
9d ago | BUY | $137.32 | 4,420.77 | 0.06813 | $0.03106 | 65 | ||
9d ago | BUY | $83.37 | 2,797.31 | 0.04137 | $0.02980 | |||
9d ago | BUY | $231.25 | 8,246.49 | 0.1147 | $0.02804 | 65 | ||
9d ago | BUY | $210.11 | 8,176.19 | 0.1041 | $0.02569 | 65 | ||
9d ago | BUY | $129.90 | 5,420.15 | 0.06437 | $0.02396 | 65 | ||
9d ago | BUY | $49.21 | 2,133.25 | 0.02439 | $0.02307 | 65 | ||
9d ago | BUY | $50.44 | 2,234.03 | 0.02499 | $0.02258 | 65 | ||
9d ago | BUY | $96.88 | 4,431.92 | 0.04801 | $0.02185 | 65 | ||
9d ago | SELL | $14.63 | 685.64 | 0.007250 | $0.02133 | |||
9d ago | SELL | $104.16 | 4,750.98 | 0.05157 | $0.02192 | 28 | ||
9d ago | BUY | $67.37 | 3,159.04 | 0.03476 | $0.02132 | 28 | ||
9d ago | SELL | $218.98 | 9,978.22 | 0.1129 | $0.02194 | |||
9d ago | SELL | $497.60 | 19,454 | 0.2566 | $0.02557 | 28 | ||
9d ago | BUY | $0.19 | 6.79 | 0.031 | $0.02854 | |||
9d ago | SELL | $150.43 | 5,149.01 | 0.07757 | $0.02921 | 28 |