Ten token może być honeypotem!
Wolumen1,168
MakerzyTransakcje
457711
Podatek modyfikowalny$60.7K
KupującySprzedający
$27.8K$32.9K
Unikalne portfele, które kupiły lub sprzedały tę parę462
KupnaSprzedaże
109398
Bezpieczeństwo
9 Alerty
Circ. Supply
547,000,00099.99%
Total Supply547,000,000
Maksymalna podaż547,000,000
ZbiorczeGET48,216($214.9K)
ZbiorczeWBNB338.69($214.9K)
Konwerter
1GET
= $4.46
?GET
USD
O nas
Get AI Przegląd
Get AI (GET) został uruchomiony dnia 04.05.2024 i obecnie jest notowany po $4.4679. Krążąca podaż Get AI wynosi 547.00M, a jego kapitalizacja rynkowa to $2.44B.
Cena Get AI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Get AI (GET) zmieniła się o -2.0%, z wolumenem handlu wynoszącym $2.44B. Śledź cenę Get AI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | GET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $12.80 | 2.86 | 0.02018 | $4.46 | 36530 | ||
5m ago | SELL | $125.59 | 28.20 | 0.1976 | $4.45 | 100 | ||
5m ago | SELL | $13.36 | 3.00 | 0.02104 | $4.45 | 100 | ||
6m ago | SELL | $14.18 | 3.18 | 0.02233 | $4.45 | |||
6m ago | SELL | $13.37 | 3.00 | 0.02104 | $4.45 | |||
9m ago | BUY | $0.33 | 0.07372 | 0.035198 | $4.47 | |||
9m ago | BUY | $9.14 | 2.04 | 0.01440 | $4.47 | 36530 | ||
9m ago | SELL | $1.84 | 0.4135 | 0.002901 | $4.45 | 17 | ||
10m ago | BUY | $10.39 | 2.32 | 0.01636 | $4.47 | 36530 | ||
12m ago | BUY | $175.66 | 39.27 | 0.2767 | $4.47 | 36530 | ||
16m ago | SELL | $2.68 | 0.6045 | 0.004234 | $4.44 | |||
16m ago | SELL | $125.32 | 28.20 | 0.1976 | $4.44 | |||
16m ago | SELL | $13.34 | 3.00 | 0.02103 | $4.44 | |||
17m ago | SELL | $74.52 | 16.74 | 0.1175 | $4.44 | 307 | ||
17m ago | SELL | $13.35 | 3.00 | 0.02105 | $4.45 | 307 | ||
17m ago | BUY | $95.18 | 21.28 | 0.1501 | $4.47 | 36530 | ||
19m ago | SELL | $125.44 | 28.20 | 0.1978 | $4.44 | 219 | ||
19m ago | SELL | $13.35 | 3.00 | 0.02106 | $4.45 | 219 | ||
20m ago | SELL | $5.71 | 1.28 | 0.009020 | $4.45 | |||
20m ago | SELL | $13.35 | 3.00 | 0.02106 | $4.45 | |||
20m ago | BUY | $0.32 | 0.07368 | 0.035201 | $4.47 | 307 | ||
22m ago | BUY | $35.49 | 7.93 | 0.05600 | $4.47 | 36530 | ||
22m ago | BUY | $0.32 | 0.07372 | 0.035202 | $4.47 | |||
24m ago | BUY | $0.32 | 0.07374 | 0.035203 | $4.47 | |||
24m ago | SELL | $96.10 | 21.58 | 0.1516 | $4.45 | 74 | ||
24m ago | SELL | $13.36 | 3.00 | 0.02108 | $4.45 | 74 | ||
24m ago | SELL | $69.32 | 15.55 | 0.1093 | $4.45 | 398 | ||
24m ago | SELL | $13.37 | 3.00 | 0.02109 | $4.45 | 398 | ||
25m ago | SELL | $83.86 | 18.80 | 0.1322 | $4.46 | 149 | ||
25m ago | SELL | $13.38 | 3.00 | 0.02111 | $4.46 | 149 | ||
25m ago | SELL | $5.04 | 1.12 | 0.007954 | $4.46 | 49 | ||
25m ago | SELL | $13.38 | 3.00 | 0.02112 | $4.46 | 49 | ||
26m ago | SELL | $10.51 | 2.35 | 0.01659 | $4.46 | |||
26m ago | SELL | $13.39 | 3.00 | 0.02112 | $4.46 | |||
27m ago | BUY | $37.46 | 8.35 | 0.05910 | $4.48 | 36530 | ||
29m ago | BUY | $0.33 | 0.07356 | 0.035205 | $4.48 | 297 | ||
30m ago | BUY | $1,823.57 | 409.94 | 2.87 | $4.44 | 36530 | ||
30m ago | BUY | $4.98 | 1.13 | 0.007862 | $4.41 | 36530 | ||
30m ago | SELL | $13.10 | 2.98 | 0.02066 | $4.38 | |||
31m ago | SELL | $24.55 | 5.59 | 0.03873 | $4.38 | 10 | ||
35m ago | SELL | $47.33 | 10.78 | 0.07468 | $4.38 | 25 | ||
35m ago | SELL | $13.17 | 3.00 | 0.02078 | $4.39 | 25 | ||
37m ago | BUY | $0.33 | 0.07494 | 0.035217 | $4.41 | |||
38m ago | SELL | $123.84 | 28.20 | 0.1954 | $4.39 | 491 | ||
38m ago | BUY | $48.21 | 10.91 | 0.07610 | $4.41 | 36530 | ||
42m ago | SELL | $13.99 | 3.18 | 0.02209 | $4.39 | |||
43m ago | SELL | $11.40 | 2.59 | 0.01799 | $4.39 | |||
43m ago | BUY | $<1 | 0.054571 | 0.073185 | $4.41 | |||
43m ago | SELL | $91.17 | 20.74 | 0.1439 | $4.39 | |||
43m ago | SELL | $13.19 | 3.00 | 0.02082 | $4.39 | |||
44m ago | BUY | $0.33 | 0.07502 | 0.035233 | $4.41 | 479 | ||
49m ago | SELL | $115.74 | 26.25 | 0.1823 | $4.40 | 64 | ||
50m ago | SELL | $124.46 | 28.20 | 0.1960 | $4.41 | 12 | ||
50m ago | SELL | $13.24 | 3.00 | 0.02087 | $4.41 | 12 | ||
50m ago | BUY | $35.86 | 8.07 | 0.05646 | $4.44 | 36530 | ||
51m ago | BUY | $28.70 | 6.46 | 0.04520 | $4.43 | 36530 | ||
52m ago | SELL | $121.48 | 27.49 | 0.1912 | $4.41 | 644 | ||
52m ago | SELL | $13.26 | 3.00 | 0.02088 | $4.42 | 644 | ||
52m ago | BUY | $1.38 | 0.3123 | 0.002185 | $4.44 | 36530 | ||
52m ago | SELL | $124.74 | 28.20 | 0.1964 | $4.42 | 20 | ||
52m ago | SELL | $13.27 | 3.00 | 0.02091 | $4.42 | 20 | ||
52m ago | BUY | $110.66 | 24.89 | 0.1743 | $4.44 | 36530 | ||
53m ago | BUY | $1.95 | 0.4409 | 0.003086 | $4.44 | 36530 | ||
54m ago | SELL | $124.76 | 28.20 | 0.1964 | $4.42 | 13 | ||
55m ago | SELL | $3.61 | 0.8159 | 0.005689 | $4.42 | 59 | ||
1h ago | SELL | $124.73 | 28.20 | 0.1967 | $4.42 | 211 | ||
1h ago | SELL | $13.27 | 3.00 | 0.02094 | $4.42 | 211 | ||
1h ago | SELL | $87.33 | 19.73 | 0.1377 | $4.42 | 28 | ||
1h ago | BUY | $38.10 | 8.56 | 0.06010 | $4.45 | 36530 | ||
1h ago | SELL | $9.02 | 2.03 | 0.01422 | $4.42 | 27 | ||
1h ago | BUY | $0.33 | 0.07477 | 0.035249 | $4.44 | 64 | ||
1h ago | SELL | $33.54 | 7.57 | 0.05292 | $4.42 | |||
1h ago | SELL | $11.72 | 2.64 | 0.01849 | $4.42 | 10 | ||
1h ago | SELL | $13.28 | 3.00 | 0.02096 | $4.42 | 10 | ||
1h ago | BUY | $0.33 | 0.07477 | 0.035251 | $4.45 | 14 | ||
1h ago | BUY | $0.33 | 0.07480 | 0.035254 | $4.45 | 21 | ||
1h ago | BUY | $12.29 | 2.76 | 0.01940 | $4.45 | 36530 | ||
1h ago | SELL | $1.24 | 0.2820 | 0.001970 | $4.42 | 20 | ||
1h ago | SELL | $57.08 | 12.89 | 0.09011 | $4.42 | |||
1h ago | SELL | $0.30 | 0.06964 | 0.034869 | $4.42 | |||
1h ago | BUY | $7.64 | 1.71 | 0.01207 | $4.44 | 36530 | ||
1h ago | BUY | $<1 | 0.052661 | 0.071870 | $4.45 | |||
1h ago | BUY | $31.37 | 7.04 | 0.04950 | $4.45 | 36530 | ||
1h ago | SELL | $12.60 | 2.84 | 0.01989 | $4.42 | |||
1h ago | SELL | $108.21 | 24.40 | 0.1706 | $4.43 | |||
1h ago | SELL | $13.31 | 3.00 | 0.02099 | $4.43 | |||
1h ago | BUY | $23.53 | 5.27 | 0.03712 | $4.45 | 36530 | ||
1h ago | BUY | $0.33 | 0.07483 | 0.035261 | $4.45 | |||
1h ago | SELL | $91.47 | 20.62 | 0.1443 | $4.43 | |||
1h ago | SELL | $125.07 | 28.20 | 0.1975 | $4.43 | 188 | ||
1h ago | SELL | $13.31 | 3.00 | 0.02103 | $4.43 | 188 | ||
1h ago | SELL | $8.40 | 1.89 | 0.01328 | $4.43 | |||
1h ago | SELL | $13.31 | 3.00 | 0.02103 | $4.43 | |||
1h ago | BUY | $0.33 | 0.07475 | 0.035268 | $4.45 | |||
1h ago | SELL | $13.03 | 2.93 | 0.02059 | $4.43 | |||
1h ago | SELL | $13.31 | 3.00 | 0.02104 | $4.43 | |||
1h ago | BUY | $442.78 | 99.50 | 0.7000 | $4.45 | 36530 | ||
2h ago | BUY | $47.62 | 10.72 | 0.07530 | $4.43 | 36530 | ||
2h ago | BUY | $60.78 | 13.68 | 0.09600 | $4.44 | 36530 | ||
2h ago | SELL | $<1 | 0.005931 | 0.044139 | $4.41 |