Wolumen2,108
MakerzyTransakcje
1,153955
Podatek modyfikowalny$158.6K
KupującySprzedający
$79.0K$79.7K
Unikalne portfele, które kupiły lub sprzedały tę parę366
KupnaSprzedaże
277286
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Maksymalna podaż1.00B
ZbiorczeICECREAM900,729($17.2K)
ZbiorczeWBNB28.61($17.2K)
Konwerter
1ICECREAM
= $0.01907
?ICECREAM
USD
O nas
IceCream AI Przegląd
IceCream AI (ICECREAM) został uruchomiony dnia 03.20.2025 i obecnie jest notowany po $0.01907. Krążąca podaż IceCream AI wynosi 1.00B, a jego kapitalizacja rynkowa to $19.08M.
Cena IceCream AI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena IceCream AI (ICECREAM) zmieniła się o -8.1%, z wolumenem handlu wynoszącym $19.08M. Śledź cenę IceCream AI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | ICECREAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $21.09 | 1,106.02 | 0.03512 | $0.01907 | 29 | ||
2m ago | BUY | $35.13 | 1,843.23 | 0.05850 | $0.01906 | 252 | ||
2m ago | BUY | $10.60 | 557.65 | 0.01765 | $0.01901 | 196 | ||
2m ago | BUY | $151.64 | 8,053.08 | 0.2524 | $0.01883 | 241 | ||
4m ago | BUY | $136.12 | 7,353.71 | 0.2266 | $0.01851 | 82 | ||
4m ago | SELL | $168.08 | 9,064.87 | 0.2798 | $0.01854 | 237 | ||
5m ago | BUY | $5.50 | 294.18 | 0.009173 | $0.01872 | |||
5m ago | SELL | $6.30 | 336.78 | 0.01049 | $0.01872 | 276 | ||
6m ago | BUY | $151.58 | 8,161.40 | 0.2523 | $0.01857 | |||
6m ago | SELL | $194.39 | 10,442 | 0.3235 | $0.01861 | 251 | ||
7m ago | BUY | $<1 | 2.73 | 0.048567 | $0.01883 | |||
8m ago | SELL | $164.72 | 8,662.03 | 0.2741 | $0.01901 | 250 | ||
9m ago | SELL | $<1 | 2.55 | 0.048155 | $0.01920 | 33 | ||
10m ago | SELL | $145.12 | 7,493.11 | 0.2415 | $0.01936 | 76 | ||
10m ago | BUY | $173.03 | 8,946.84 | 0.2879 | $0.01934 | 205 | ||
10m ago | BUY | $5.14 | 268.86 | 0.008564 | $0.01914 | 251 | ||
12m ago | SELL | $19.38 | 1,012.18 | 0.03226 | $0.01915 | 73 | ||
12m ago | BUY | $29.11 | 1,520.95 | 0.04846 | $0.01914 | 229 | ||
12m ago | BUY | $155.45 | 8,208.69 | 0.2587 | $0.01893 | 242 | ||
12m ago | BUY | $11.10 | 592.15 | 0.01848 | $0.01875 | 262 | ||
14m ago | BUY | $142.14 | 7,644.65 | 0.2364 | $0.01859 | 860 | ||
14m ago | SELL | $193.52 | 10,378 | 0.3218 | $0.01864 | 211 | ||
14m ago | BUY | $<1 | 2.66 | 0.048356 | $0.01886 | |||
16m ago | SELL | $151.74 | 7,976.68 | 0.2524 | $0.01902 | 241 | ||
17m ago | SELL | $<1 | 2.82 | 0.049030 | $0.01919 | 12 | ||
18m ago | BUY | $23.82 | 1,242.76 | 0.03964 | $0.01916 | 242 | ||
18m ago | BUY | $146.25 | 7,707.52 | 0.2434 | $0.01897 | 257 | ||
20m ago | BUY | $9.02 | 480.15 | 0.01502 | $0.01880 | |||
20m ago | SELL | $11.10 | 590.58 | 0.01848 | $0.01880 | 262 | ||
20m ago | BUY | $19.42 | 1,033.20 | 0.03232 | $0.01879 | 24 | ||
20m ago | SELL | $183.03 | 9,644.69 | 0.3045 | $0.01897 | 260 | ||
22m ago | BUY | $101.54 | 5,325.06 | 0.1690 | $0.01906 | 299 | ||
22m ago | BUY | $55.93 | 2,960.48 | 0.09309 | $0.01889 | 228 | ||
23m ago | BUY | $<1 | 2.63 | 0.048253 | $0.01882 | 12 | ||
24m ago | SELL | $163.32 | 8,598.84 | 0.2720 | $0.01899 | 213 | ||
24m ago | SELL | $7.14 | 372.59 | 0.01190 | $0.01918 | 227 | ||
27m ago | SELL | $<1 | 0.4104 | 0.041312 | $0.01917 | |||
28m ago | SELL | $135.29 | 7,000.50 | 0.2255 | $0.01932 | 105 | ||
28m ago | BUY | $127.36 | 6,585.52 | 0.2123 | $0.01933 | 228 | ||
28m ago | BUY | $38.82 | 2,027.26 | 0.06474 | $0.01915 | 223 | ||
29m ago | SELL | $<1 | 2.95 | 0.049402 | $0.01909 | |||
30m ago | SELL | $6.48 | 339.31 | 0.01081 | $0.01910 | 33 | ||
30m ago | BUY | $11.64 | 609.67 | 0.01942 | $0.01910 | 237 | ||
30m ago | BUY | $167.90 | 8,884.06 | 0.2800 | $0.01889 | 236 | ||
31m ago | BUY | $<1 | 2.99 | 0.049348 | $0.01872 | |||
32m ago | BUY | $148.53 | 8,003.33 | 0.2476 | $0.01855 | 957 | ||
32m ago | SELL | $183.22 | 9,854.10 | 0.3054 | $0.01859 | 228 | ||
34m ago | BUY | $129.36 | 6,933.93 | 0.2156 | $0.01865 | 957 | ||
34m ago | SELL | $38.82 | 2,093.05 | 0.06474 | $0.01855 | 223 | ||
34m ago | SELL | $120.34 | 6,426.33 | 0.2006 | $0.01872 | 242 | ||
38m ago | BUY | $21.43 | 1,138.01 | 0.03575 | $0.01883 | 73 | ||
38m ago | SELL | $177.59 | 9,342.48 | 0.2961 | $0.01900 | 280 | ||
40m ago | BUY | $0.96 | 50.33 | 0.001612 | $0.01921 | 205 | ||
40m ago | BUY | $150.12 | 7,883.55 | 0.2503 | $0.01904 | 220 | ||
42m ago | BUY | $125.91 | 6,721.91 | 0.2099 | $0.01873 | 59 | ||
42m ago | SELL | $155.12 | 8,268.94 | 0.2587 | $0.01876 | 242 | ||
43m ago | BUY | $3.08 | 162.84 | 0.005142 | $0.01893 | |||
44m ago | SELL | $176.33 | 9,220.70 | 0.2940 | $0.01912 | 279 | ||
45m ago | SELL | $6.81 | 352.28 | 0.01135 | $0.01933 | 78 | ||
46m ago | SELL | $115.75 | 5,945.08 | 0.1930 | $0.01947 | 860 | ||
46m ago | BUY | $150.54 | 7,745.87 | 0.2510 | $0.01943 | 237 | ||
48m ago | SELL | $19.50 | 1,011.45 | 0.03252 | $0.01928 | 957 | ||
48m ago | BUY | $14.45 | 749.28 | 0.02410 | $0.01929 | 194 | ||
48m ago | BUY | $10.85 | 563.34 | 0.01809 | $0.01926 | 245 | ||
48m ago | BUY | $168.66 | 8,847.77 | 0.2812 | $0.01906 | 208 | ||
50m ago | BUY | $129.42 | 6,908.90 | 0.2157 | $0.01873 | |||
50m ago | SELL | $95.41 | 5,105.00 | 0.1590 | $0.01869 | 248 | ||
50m ago | SELL | $61.77 | 3,274.45 | 0.1030 | $0.01886 | 205 | ||
51m ago | BUY | $2.17 | 115.01 | 0.003631 | $0.01894 | |||
52m ago | SELL | $175.39 | 9,162.72 | 0.2922 | $0.01914 | 299 | ||
54m ago | SELL | $156.23 | 8,016.66 | 0.2606 | $0.01948 | 101 | ||
54m ago | BUY | $1.81 | 92.17 | 0.003024 | $0.01966 | 247 | ||
54m ago | BUY | $190.02 | 9,769.61 | 0.3170 | $0.01945 | 278 | ||
56m ago | SELL | $0.24 | 12.98 | 0.034166 | $0.01925 | 56 | ||
56m ago | SELL | $3.37 | 175.23 | 0.005624 | $0.01925 | 47 | ||
56m ago | BUY | $177.99 | 9,337.10 | 0.2966 | $0.01906 | 196 | ||
58m ago | BUY | $135.25 | 7,232.28 | 0.2255 | $0.01870 | 860 | ||
58m ago | SELL | $167.95 | 8,964.83 | 0.2800 | $0.01873 | 236 | ||
1h ago | BUY | $124.38 | 6,619.24 | 0.2073 | $0.01879 | |||
1h ago | SELL | $152.93 | 8,126.54 | 0.2549 | $0.01881 | 227 | ||
1h ago | SELL | $173.11 | 9,024.39 | 0.2886 | $0.01918 | 238 | ||
1h ago | SELL | $137.38 | 7,032.81 | 0.2290 | $0.01953 | 860 | ||
1h ago | BUY | $97.31 | 4,969.12 | 0.1622 | $0.01958 | 205 | ||
1h ago | BUY | $71.37 | 3,680.45 | 0.1190 | $0.01939 | 244 | ||
1h ago | SELL | $160.16 | 8,215.35 | 0.2669 | $0.01949 | 16 | ||
1h ago | BUY | $178.71 | 9,174.91 | 0.2979 | $0.01947 | 217 | ||
1h ago | BUY | $2.61 | 135.43 | 0.004351 | $0.01928 | 251 | ||
1h ago | BUY | $15.28 | 793.73 | 0.02547 | $0.01926 | 206 | ||
1h ago | SELL | $14.86 | 771.99 | 0.02477 | $0.01924 | |||
1h ago | BUY | $84.38 | 4,401.08 | 0.1406 | $0.01917 | 244 | ||
1h ago | BUY | $91.82 | 4,838.94 | 0.1530 | $0.01897 | 223 | ||
1h ago | SELL | $157.89 | 8,291.49 | 0.2632 | $0.01904 | 237 | ||
1h ago | SELL | $7.63 | 398.09 | 0.01276 | $0.01918 | 89 | ||
1h ago | BUY | $144.71 | 7,601.31 | 0.2417 | $0.01903 | 238 | ||
1h ago | BUY | $16.91 | 897.25 | 0.02826 | $0.01885 | 238 | ||
1h ago | SELL | $152.23 | 8,009.75 | 0.2543 | $0.01900 | 249 | ||
1h ago | SELL | $124.40 | 6,439.16 | 0.2078 | $0.01931 | 49 | ||
1h ago | BUY | $171.82 | 8,917.11 | 0.2870 | $0.01926 | 251 | ||
1h ago | SELL | $<1 | 2.66 | 0.048477 | $0.01906 | |||
1h ago | BUY | $152.36 | 8,063.22 | 0.2546 | $0.01889 | 206 |