Wolumen251
MakerzyTransakcje
107144
Podatek modyfikowalny$11.1K
KupującySprzedający
$5.6K$5.5K
Unikalne portfele, które kupiły lub sprzedały tę parę140
KupnaSprzedaże
66103
Bezpieczeństwo
4 Alerty
Circ. Supply
294.56B70.01%
Total Supply294.56B
Maksymalna podaż420.69B
ZbiorczeDogbee16.60B($6.4K)
ZbiorczeUSDT6,405.34($6.4K)
Konwerter
1Dogbee
= $0.063850
?Dogbee
USD
O nas
Dogbee Przegląd
Dogbee (Dogbee) został uruchomiony dnia 11.11.2024 i obecnie jest notowany po $0.0(6)3850. Krążąca podaż Dogbee wynosi 294.56B, a jego kapitalizacja rynkowa to $113,433.
Cena Dogbee i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Dogbee (Dogbee) zmieniła się o +4.9%, z wolumenem handlu wynoszącym $113,433. Śledź cenę Dogbee na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Dogbee | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $4.37 | 11,358,467 | 0.007255 | $0.063850 | 183 | ||
1h ago | SELL | $<1 | 160,064 | 0.031023 | $0.063853 | |||
1h ago | SELL | $23.66 | 61,190,341 | 0.03927 | $0.063867 | |||
1h ago | SELL | $4.53 | 11,666,033 | 0.007522 | $0.063884 | 183 | ||
2h ago | BUY | $50.00 | 128,973,255 | 0.08298 | $0.063876 | |||
2h ago | SELL | $25.15 | 65,459,435 | 0.04180 | $0.063842 | |||
4h ago | SELL | $0.30 | 779,267 | 0.034990 | $0.063857 | |||
5h ago | BUY | $10.00 | 25,830,122 | 0.01658 | $0.063871 | 12 | ||
5h ago | SELL | $0.36 | 940,638 | 0.035990 | $0.063846 | |||
5h ago | BUY | $0.49 | 1,282,193 | 0.038206 | $0.063865 | |||
5h ago | SELL | $18.03 | 46,752,586 | 0.02982 | $0.063856 | 10 | ||
5h ago | SELL | $<1 | 29,555 | 0.041895 | $0.063867 | |||
5h ago | SELL | $0.30 | 789,277 | 0.035063 | $0.063867 | |||
5h ago | BUY | $92.72 | 242,006,224 | 0.1537 | $0.063831 | |||
5h ago | BUY | $10.00 | 26,523,810 | 0.01658 | $0.063770 | |||
5h ago | BUY | $0.46 | 1,228,046 | 0.037662 | $0.063763 | |||
5h ago | SELL | $92.72 | 244,001,829 | 0.1537 | $0.063800 | |||
6h ago | BUY | $10.00 | 25,845,982 | 0.01655 | $0.063869 | 10 | ||
6h ago | SELL | $50.96 | 131,535,555 | 0.08441 | $0.063874 | |||
6h ago | SELL | $6.15 | 15,743,681 | 0.01019 | $0.063909 | 15 | ||
6h ago | SELL | $0.39 | 1,005,393 | 0.036516 | $0.063912 | |||
6h ago | BUY | $50.00 | 128,125,600 | 0.08278 | $0.063902 | |||
6h ago | BUY | $99.70 | 261,539,479 | 0.1651 | $0.063812 | |||
7h ago | SELL | $3.19 | 8,550,887 | 0.005308 | $0.063736 | |||
7h ago | SELL | $18.53 | 49,440,745 | 0.03076 | $0.063748 | |||
7h ago | SELL | $5.44 | 14,466,146 | 0.009029 | $0.063763 | 56 | ||
7h ago | BUY | $57.82 | 154,170,664 | 0.09581 | $0.063750 | |||
7h ago | SELL | $42.34 | 113,740,881 | 0.07019 | $0.063723 | |||
7h ago | SELL | $15.15 | 40,347,079 | 0.02510 | $0.063757 | 36 | ||
7h ago | BUY | $50.00 | 133,147,140 | 0.08281 | $0.063755 | |||
7h ago | SELL | $0.15 | 414,748 | 0.032546 | $0.063707 | |||
8h ago | BUY | $0.41 | 1,119,995 | 0.036908 | $0.063725 | 14 | ||
8h ago | SELL | $12.40 | 33,401,767 | 0.02054 | $0.063714 | 21 | ||
8h ago | SELL | $54.11 | 144,180,485 | 0.08945 | $0.063753 | 24 | ||
8h ago | SELL | $63.12 | 165,088,197 | 0.1043 | $0.063823 | 26 | ||
8h ago | BUY | $50.00 | 129,850,455 | 0.08275 | $0.063850 | |||
8h ago | BUY | $10.00 | 26,214,765 | 0.01654 | $0.063814 | |||
8h ago | SELL | $43.34 | 113,613,437 | 0.07170 | $0.063815 | |||
8h ago | SELL | $13.15 | 34,163,711 | 0.02175 | $0.063849 | |||
8h ago | SELL | $32.51 | 83,860,643 | 0.05376 | $0.063877 | |||
8h ago | SELL | $0.16 | 429,271 | 0.032765 | $0.063896 | |||
9h ago | BUY | $10.00 | 25,573,043 | 0.01653 | $0.063910 | |||
9h ago | SELL | $16.62 | 42,694,739 | 0.02752 | $0.063894 | 20 | ||
9h ago | SELL | $0.38 | 974,052 | 0.036295 | $0.063905 | |||
9h ago | BUY | $50.00 | 128,383,197 | 0.08275 | $0.063894 | |||
9h ago | SELL | $1.06 | 2,759,104 | 0.001756 | $0.063845 | |||
9h ago | SELL | $14.23 | 36,914,226 | 0.02354 | $0.063855 | 27 | ||
9h ago | SELL | $16.78 | 43,321,374 | 0.02775 | $0.063873 | 24 | ||
9h ago | BUY | $99.70 | 259,442,075 | 0.1649 | $0.063842 | |||
9h ago | SELL | $14.18 | 37,587,376 | 0.02342 | $0.063773 | 23 | ||
9h ago | SELL | $5.00 | 13,235,227 | 0.008276 | $0.063784 | |||
9h ago | SELL | $49.81 | 130,504,688 | 0.08231 | $0.063817 | |||
9h ago | BUY | $199.40 | 532,295,512 | 0.3294 | $0.063746 | |||
10h ago | SELL | $37.08 | 102,070,087 | 0.06091 | $0.063633 | |||
10h ago | SELL | $10.45 | 28,553,306 | 0.01718 | $0.063661 | 56 | ||
10h ago | BUY | $6.95 | 18,890,525 | 0.01143 | $0.063681 | 38 | ||
10h ago | SELL | $135.47 | 362,359,037 | 0.2226 | $0.063738 | |||
11h ago | SELL | $<1 | 48,209 | 0.043026 | $0.063819 | 18 | ||
11h ago | SELL | $37.84 | 98,500,000 | 0.06230 | $0.063842 | |||
11h ago | SELL | $0.47 | 1,237,530 | 0.037858 | $0.063865 | |||
11h ago | BUY | $10.00 | 25,778,601 | 0.01642 | $0.063879 | |||
11h ago | SELL | $18.21 | 47,139,656 | 0.02988 | $0.063864 | 19 | ||
11h ago | SELL | $36.11 | 92,656,456 | 0.05923 | $0.063897 | 24 | ||
11h ago | BUY | $199.40 | 522,310,834 | 0.3270 | $0.063817 | |||
11h ago | SELL | $43.96 | 118,576,254 | 0.07210 | $0.063707 | |||
12h ago | SELL | $43.32 | 115,240,777 | 0.07092 | $0.063759 | |||
12h ago | SELL | $15.34 | 40,431,724 | 0.02512 | $0.063794 | |||
13h ago | BUY | $50.00 | 131,838,279 | 0.08192 | $0.063792 | |||
13h ago | SELL | $37.09 | 98,500,000 | 0.06077 | $0.063766 | |||
13h ago | BUY | $10.00 | 26,307,442 | 0.01638 | $0.063801 | |||
14h ago | SELL | $62.87 | 164,873,500 | 0.1035 | $0.063813 | |||
14h ago | BUY | $50.00 | 130,183,208 | 0.08247 | $0.063840 | |||
14h ago | SELL | $32.81 | 86,083,719 | 0.05405 | $0.063811 | |||
14h ago | SELL | $47.86 | 124,005,659 | 0.07888 | $0.063859 | |||
14h ago | SELL | $26.97 | 69,072,362 | 0.04446 | $0.063905 | |||
14h ago | BUY | $10.00 | 25,412,356 | 0.01648 | $0.063935 | |||
15h ago | SELL | $0.18 | 484,395 | 0.033127 | $0.063909 | |||
15h ago | SELL | $15.26 | 38,956,137 | 0.02521 | $0.063918 | |||
15h ago | BUY | $50.00 | 127,636,620 | 0.08261 | $0.063917 | |||
15h ago | SELL | $0.17 | 445,629 | 0.032850 | $0.063867 | |||
15h ago | SELL | $36.78 | 94,570,670 | 0.06085 | $0.063890 | |||
15h ago | SELL | $1.18 | 3,037,875 | 0.001958 | $0.063913 | |||
15h ago | SELL | $30.40 | 77,329,475 | 0.05010 | $0.063932 | 17 | ||
15h ago | SELL | $21.14 | 53,354,312 | 0.03484 | $0.063963 | 24 | ||
15h ago | BUY | $165.50 | 424,899,390 | 0.2727 | $0.063895 | |||
15h ago | SELL | $0.14 | 371,429 | 0.032312 | $0.063777 | |||
15h ago | SELL | $30.60 | 80,617,468 | 0.05042 | $0.063795 | 17 | ||
15h ago | SELL | $6.84 | 17,939,290 | 0.01128 | $0.063818 | |||
15h ago | BUY | $155.53 | 414,993,218 | 0.2562 | $0.063747 | 78 | ||
15h ago | BUY | $50.00 | 137,843,211 | 0.08240 | $0.063627 | |||
16h ago | BUY | $0.60 | 1,689,663 | 0.001002 | $0.063597 | 17 | ||
16h ago | BUY | $22.37 | 62,414,343 | 0.03690 | $0.063584 | |||
16h ago | SELL | $218.66 | 594,136,219 | 0.3607 | $0.063680 | |||
16h ago | SELL | $23.52 | 61,507,894 | 0.03883 | $0.063825 | |||
16h ago | SELL | $0.61 | 1,589,134 | 0.001007 | $0.063839 | |||
16h ago | BUY | $193.41 | 516,791,540 | 0.3192 | $0.063742 | 78 | ||
16h ago | BUY | $0.47 | 1,321,996 | 0.037918 | $0.063629 | 14 | ||
16h ago | BUY | $1.48 | 4,105,079 | 0.002458 | $0.063628 | |||
16h ago | BUY | $30.06 | 83,286,032 | 0.04963 | $0.063609 | |||
16h ago | SELL | $101.50 | 279,365,222 | 0.1675 | $0.063633 |