Wolumen15
MakerzyTransakcje
411
Podatek modyfikowalny$3.1K
KupującySprzedający
$2.3K$784
Unikalne portfele, które kupiły lub sprzedały tę parę14
KupnaSprzedaże
311
Bezpieczeństwo
Bezpieczny
Circ. Supply
962,487,98696.24%
Total Supply962,487,986
Maksymalna podaż1.00B
ZbiorczeFAIR891,633,336($585.7K)
ZbiorczeWBNB73.44($49.3K)
Konwerter
1FAIR
= $0.036503
?FAIR
USD
O nas
FairMint FAIR Przegląd
FairMint FAIR (FAIR) został uruchomiony dnia 03.17.2025 i obecnie jest notowany po $0.0006503. Krążąca podaż FairMint FAIR wynosi 962.49M, a jego kapitalizacja rynkowa to $625,909.
Cena FairMint FAIR i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FairMint FAIR (FAIR) zmieniła się o +3.1%, z wolumenem handlu wynoszącym $625,909. Śledź cenę FairMint FAIR na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FAIR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | SELL | $0.79 | 1,218.04 | 0.001179 | $0.036503 | |||
2h ago | SELL | $199.75 | 300,000 | 0.2905 | $0.036658 | |||
2h ago | BUY | $24.02 | 35,309 | 0.03489 | $0.036803 | |||
3h ago | BUY | $20.36 | 30,265 | 0.02991 | $0.036730 | |||
3h ago | SELL | $11.39 | 17,305 | 0.01676 | $0.036584 | |||
5h ago | SELL | $6.46 | 10,000 | 0.009686 | $0.036467 | |||
10h ago | SELL | $39.59 | 62,336 | 0.06037 | $0.036352 | |||
14h ago | SELL | $1.57 | 2,500.00 | 0.002421 | $0.036293 | |||
23h ago | SELL | $74.58 | 118,309 | 0.1145 | $0.036304 | |||
1d ago | SELL | $106.59 | 168,398 | 0.1631 | $0.036330 | |||
1d ago | SELL | $27.64 | 43,840 | 0.04246 | $0.036305 | |||
1d ago | BUY | $6.66 | 10,309 | 0.01018 | $0.036469 | |||
1d ago | SELL | $2.56 | 4,037.36 | 0.003910 | $0.036346 | |||
1d ago | SELL | $161.55 | 250,388 | 0.2425 | $0.036452 | |||
2d ago | SELL | $2.02 | 3,142.08 | 0.003043 | $0.036433 | |||
2d ago | SELL | $158.10 | 249,381 | 0.2415 | $0.036339 | |||
2d ago | SELL | $1.36 | 2,165.70 | 0.002097 | $0.036311 | |||
2d ago | SELL | $12.62 | 19,686 | 0.01906 | $0.036412 | |||
2d ago | SELL | $0.23 | 371.43 | 0.033597 | $0.036410 | |||
2d ago | SELL | $63.80 | 100,000 | 0.09686 | $0.036380 | |||
3d ago | SELL | $26.71 | 40,991 | 0.03970 | $0.036517 | |||
3d ago | SELL | $9.71 | 15,000 | 0.01452 | $0.036473 | |||
3d ago | SELL | $47.19 | 76,083 | 0.07369 | $0.036202 | |||
3d ago | SELL | $87.28 | 141,086 | 0.1366 | $0.036186 | |||
3d ago | SELL | $20.57 | 33,607 | 0.03255 | $0.036120 | |||
3d ago | SELL | $116.90 | 190,000 | 0.1840 | $0.036152 | |||
3d ago | SELL | $6.10 | 9,970.00 | 0.009657 | $0.036122 | |||
3d ago | SELL | $17.26 | 28,056 | 0.02717 | $0.036152 | |||
3d ago | SELL | $2.00 | 3,246.51 | 0.003144 | $0.036185 | |||
3d ago | SELL | $191.15 | 312,110 | 0.3023 | $0.036124 | 77 | ||
3d ago | SELL | $24.41 | 40,000 | 0.03874 | $0.036103 | |||
3d ago | SELL | $113.86 | 187,500 | 0.1816 | $0.036073 | |||
3d ago | SELL | $13.38 | 22,069 | 0.02137 | $0.036063 | |||
4d ago | SELL | $366.12 | 605,109 | 0.5861 | $0.036050 | |||
4d ago | SELL | $97.05 | 160,346 | 0.1553 | $0.036052 | |||
4d ago | SELL | $6.69 | 11,030 | 0.01068 | $0.036074 | |||
4d ago | SELL | $91.93 | 153,885 | 0.1490 | $0.035974 | |||
4d ago | SELL | $3.23 | 5,442.60 | 0.005272 | $0.035949 | |||
4d ago | SELL | $5.96 | 10,000 | 0.009686 | $0.035964 | |||
4d ago | SELL | $42.08 | 70,466 | 0.06825 | $0.035972 | |||
4d ago | SELL | $9.75 | 16,324 | 0.01581 | $0.035972 | |||
4d ago | SELL | $1.47 | 2,473.06 | 0.002395 | $0.035975 | |||
4d ago | SELL | $117.59 | 197,680 | 0.1914 | $0.035948 | |||
5d ago | SELL | $59.46 | 101,948 | 0.09875 | $0.035833 | |||
5d ago | SELL | $30.24 | 51,896 | 0.05027 | $0.035827 | |||
5d ago | SELL | $0.52 | 904.47 | 0.038761 | $0.035812 | |||
5d ago | SELL | $21.01 | 35,825 | 0.03470 | $0.035867 | |||
5d ago | SELL | $17.75 | 30,208 | 0.02926 | $0.035878 | |||
5d ago | SELL | $3.88 | 6,659.07 | 0.006450 | $0.035840 | |||
5d ago | SELL | $40.98 | 70,000 | 0.06780 | $0.035855 | |||
6d ago | SELL | $1.45 | 2,499.00 | 0.002420 | $0.035823 | |||
6d ago | BUY | $1.19 | 2,023.53 | 0.002000 | $0.035917 | |||
6d ago | SELL | $149.50 | 257,638 | 0.2495 | $0.035803 | |||
7d ago | SELL | $2.53 | 4,368.28 | 0.004231 | $0.035792 | |||
7d ago | SELL | $71.36 | 123,188 | 0.1193 | $0.035793 | |||
7d ago | SELL | $380.43 | 655,975 | 0.6354 | $0.035799 | |||
7d ago | SELL | $3.83 | 6,598.68 | 0.006392 | $0.035804 | |||
7d ago | SELL | $11.59 | 20,000 | 0.01937 | $0.035799 | |||
7d ago | BUY | $2.72 | 4,601.78 | 0.004548 | $0.035917 | |||
7d ago | BUY | $0.49 | 843.32 | 0.038335 | $0.035917 | |||
7d ago | SELL | $1.73 | 2,992.50 | 0.002898 | $0.035807 | |||
7d ago | SELL | $0.86 | 1,503.02 | 0.001456 | $0.035771 | |||
7d ago | SELL | $73.18 | 126,994 | 0.1230 | $0.035763 | |||
7d ago | SELL | $0.39 | 680.42 | 0.036591 | $0.035766 | |||
7d ago | SELL | $39.06 | 67,975 | 0.06584 | $0.035746 | |||
7d ago | SELL | $7.80 | 13,593 | 0.01316 | $0.035738 | |||
7d ago | SELL | $0.57 | 1,006.48 | 0.039750 | $0.035733 | |||
7d ago | SELL | $57.25 | 100,000 | 0.09687 | $0.035725 | |||
7d ago | SELL | $15.51 | 27,096 | 0.02624 | $0.035725 | 22 | ||
7d ago | SELL | $8.39 | 14,709 | 0.01424 | $0.035705 | |||
8d ago | SELL | $30.19 | 52,898 | 0.05124 | $0.035708 | |||
8d ago | SELL | $642.18 | 1,125,000 | 1.08 | $0.035708 | |||
8d ago | SELL | $42.07 | 73,668 | 0.07136 | $0.035711 | |||
8d ago | SELL | $122.24 | 214,154 | 0.2074 | $0.035708 | |||
8d ago | SELL | $738.16 | 1,284,104 | 1.24 | $0.035748 | |||
8d ago | SELL | $3.36 | 5,846.54 | 0.005664 | $0.035752 | |||
8d ago | SELL | $2.33 | 4,012.38 | 0.003887 | $0.035812 | |||
8d ago | SELL | $5.81 | 10,000 | 0.009688 | $0.035815 | |||
9d ago | SELL | $21.52 | 37,000 | 0.03584 | $0.035817 | |||
9d ago | BUY | $5.55 | 9,416.03 | 0.009307 | $0.035898 | |||
9d ago | SELL | $2.51 | 4,360.44 | 0.004224 | $0.035772 | |||
9d ago | SELL | $25.11 | 43,376 | 0.04202 | $0.035789 | |||
9d ago | BUY | $1.35 | 2,277.06 | 0.002250 | $0.035931 | |||
9d ago | SELL | $587.73 | 1,013,426 | 0.9818 | $0.035799 | |||
9d ago | SELL | $297.39 | 513,010 | 0.4970 | $0.035796 | |||
10d ago | SELL | $3.00 | 5,151.76 | 0.004991 | $0.035832 | |||
10d ago | SELL | $20.23 | 34,836 | 0.03375 | $0.035808 | |||
10d ago | BUY | $5.99 | 10,116 | 0.01000 | $0.035921 | |||
11d ago | SELL | $2.90 | 5,000.00 | 0.004844 | $0.035817 | |||
11d ago | SELL | $23.87 | 40,906 | 0.03963 | $0.035836 | |||
11d ago | SELL | $21.92 | 37,588 | 0.03641 | $0.035832 | |||
11d ago | SELL | $18.21 | 31,137 | 0.03016 | $0.035851 | |||
11d ago | SELL | $11.71 | 20,000 | 0.01937 | $0.035855 | 33 | ||
11d ago | SELL | $4.08 | 7,007.19 | 0.006788 | $0.035830 | |||
11d ago | SELL | $1.40 | 2,415.96 | 0.002340 | $0.035806 | |||
11d ago | SELL | $36.37 | 62,500 | 0.06055 | $0.035819 | |||
12d ago | SELL | $33.71 | 58,206 | 0.05639 | $0.035792 | |||
12d ago | SELL | $17.33 | 29,933 | 0.02900 | $0.035792 | |||
12d ago | SELL | $42.26 | 72,309 | 0.07005 | $0.035844 | |||
12d ago | SELL | $12.59 | 21,466 | 0.02079 | $0.035866 |