Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Maksymalna podaż1.00B
ZbiorczeLUCZ922,456,107($3.2K)
ZbiorczeWBNB5.36($3.3K)
Konwerter
1LUCZ
= $0.053443
?LUCZ
USD
O nas
LUCZ Przegląd
LUCZ (LUCZ) został uruchomiony dnia 03.24.2025 i obecnie jest notowany po $0.0(5)3443. Krążąca podaż LUCZ wynosi 1.00B, a jego kapitalizacja rynkowa to $3,443.02.
Cena LUCZ i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena LUCZ (LUCZ) zmieniła się o 0%, z wolumenem handlu wynoszącym $3,443.02. Śledź cenę LUCZ na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | LUCZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $11.71 | 3,401,987 | 0.01913 | $0.053443 | |||
4d ago | SELL | $89.03 | 25,007,474 | 0.1451 | $0.053560 | |||
4d ago | SELL | $6.22 | 1,716,652 | 0.01026 | $0.053624 | |||
4d ago | SELL | $102.70 | 27,353,768 | 0.1691 | $0.053754 | |||
4d ago | SELL | $102.14 | 25,574,469 | 0.1681 | $0.053993 | |||
4d ago | SELL | $129.87 | 30,392,216 | 0.2138 | $0.054273 | |||
4d ago | SELL | $113.19 | 25,007,474 | 0.1885 | $0.054526 | |||
4d ago | SELL | $69.48 | 14,403,176 | 0.1142 | $0.054824 | |||
4d ago | SELL | $3.03 | 616,212 | 0.004982 | $0.054919 | |||
4d ago | BUY | $8.49 | 1,716,652 | 0.01393 | $0.054948 | |||
4d ago | BUY | $3.04 | 616,212 | 0.004985 | $0.054933 | |||
4d ago | BUY | $121.89 | 25,574,469 | 0.2000 | $0.054766 | |||
4d ago | BUY | $121.89 | 27,353,768 | 0.2000 | $0.054456 | |||
4d ago | BUY | $60.94 | 14,403,176 | 0.1000 | $0.054231 | |||
4d ago | BUY | $121.89 | 30,392,216 | 0.2000 | $0.054010 | |||
4d ago | BUY | $182.45 | 50,014,947 | 0.3000 | $0.053647 | |||
5d ago | SELL | $12.96 | 3,638,780 | 0.02060 | $0.053561 | |||
5d ago | SELL | $121.78 | 32,745,551 | 0.1931 | $0.053719 | |||
5d ago | SELL | $94.49 | 23,904,893 | 0.1503 | $0.053952 | |||
5d ago | SELL | $106.89 | 25,510,066 | 0.1700 | $0.054190 | |||
5d ago | SELL | $0.93 | 215,976 | 0.001484 | $0.054335 | |||
6d ago | SELL | $121.39 | 26,996,862 | 0.1919 | $0.054496 | |||
6d ago | SELL | $139.54 | 28,929,398 | 0.2206 | $0.054823 | |||
6d ago | SELL | $162.09 | 31,077,145 | 0.2563 | $0.055215 | |||
6d ago | BUY | $127.66 | 23,904,893 | 0.2000 | $0.055340 | |||
6d ago | BUY | $63.83 | 12,544,449 | 0.1000 | $0.055088 | |||
6d ago | BUY | $63.82 | 12,965,618 | 0.1000 | $0.054922 | |||
6d ago | SELL | $19.24 | 3,968,966 | 0.03010 | $0.054848 | |||
6d ago | SELL | $313.62 | 59,689,662 | 0.4926 | $0.055254 | |||
6d ago | BUY | $314.96 | 59,689,662 | 0.4950 | $0.055276 | |||
6d ago | SELL | $1.17 | 243,088 | 0.001853 | $0.054849 | |||
6d ago | BUY | $127.59 | 26,996,862 | 0.2000 | $0.054726 | |||
6d ago | BUY | $127.51 | 28,929,398 | 0.2000 | $0.054407 | |||
6d ago | BUY | $127.51 | 31,077,145 | 0.2000 | $0.054103 | |||
6d ago | SELL | $50.38 | 12,664,398 | 0.07934 | $0.053978 | |||
7d ago | SELL | $3.90 | 978,725 | 0.006229 | $0.053985 | |||
7d ago | SELL | $109.81 | 26,667,785 | 0.1753 | $0.054117 | |||
7d ago | SELL | $97.10 | 22,407,255 | 0.1563 | $0.054333 | |||
7d ago | SELL | $116.86 | 25,414,232 | 0.1881 | $0.054598 | |||
7d ago | SELL | $98.07 | 19,986,465 | 0.1567 | $0.054906 | |||
7d ago | SELL | $116.40 | 22,407,255 | 0.1858 | $0.055195 | |||
7d ago | SELL | $53.77 | 9,878,109 | 0.08554 | $0.055443 | |||
7d ago | SELL | $318.45 | 53,487,735 | 0.5066 | $0.055953 | |||
7d ago | SELL | $0.62 | 97,342 | 0.039950 | $0.056425 | |||
7d ago | BUY | $0.62 | 97,342 | 0.001000 | $0.056457 | |||
7d ago | BUY | $62.86 | 9,878,109 | 0.1000 | $0.056363 | |||
7d ago | BUY | $311.16 | 53,487,735 | 0.4950 | $0.055817 | |||
7d ago | BUY | $125.72 | 24,058,644 | 0.2000 | $0.055225 | |||
7d ago | BUY | $124.42 | 25,414,232 | 0.1980 | $0.054895 | |||
7d ago | SELL | $549.20 | 101,485,871 | 0.8736 | $0.055411 | |||
7d ago | BUY | $125.66 | 20,755,865 | 0.2000 | $0.056054 | |||
7d ago | SELL | $409.82 | 63,771,907 | 0.6521 | $0.056426 | |||
7d ago | BUY | $622.18 | 101,485,871 | 0.9900 | $0.056130 | |||
7d ago | BUY | $310.97 | 63,771,907 | 0.4950 | $0.054876 | |||
7d ago | BUY | $6.26 | 1,396,798 | 0.009970 | $0.054488 | |||
7d ago | SELL | $428.74 | 85,682,051 | 0.6791 | $0.055003 | |||
7d ago | SELL | $5.92 | 1,057,541 | 0.009384 | $0.055607 | |||
7d ago | SELL | $0.43 | 77,230 | 0.036863 | $0.055617 | |||
8d ago | SELL | $15.89 | 2,817,574 | 0.02514 | $0.055640 | |||
8d ago | SELL | $32.93 | 5,768,942 | 0.05209 | $0.055708 | |||
8d ago | SELL | $33.01 | 5,690,324 | 0.05221 | $0.055801 | |||
8d ago | SELL | $0.28 | 49,534 | 0.034581 | $0.055830 | |||
8d ago | SELL | $1.14 | 195,800 | 0.001811 | $0.055826 | |||
8d ago | SELL | $9.30 | 1,594,829 | 0.01479 | $0.055833 | |||
8d ago | SELL | $5.09 | 867,924 | 0.008078 | $0.055868 | |||
8d ago | SELL | $161.69 | 26,487,047 | 0.2564 | $0.056104 | |||
8d ago | SELL | $62.69 | 9,736,187 | 0.09933 | $0.056439 | |||
8d ago | SELL | $3.65 | 561,496 | 0.005816 | $0.056512 | |||
8d ago | BUY | $62.85 | 9,736,187 | 0.1000 | $0.056455 | |||
8d ago | SELL | $1.32 | 207,928 | 0.002095 | $0.056371 | |||
8d ago | SELL | $98.64 | 15,093,597 | 0.1555 | $0.056535 | |||
8d ago | SELL | $2.27 | 340,586 | 0.003592 | $0.056687 | |||
8d ago | SELL | $123.89 | 18,016,201 | 0.1953 | $0.056876 | |||
8d ago | SELL | $40.53 | 5,684,011 | 0.06392 | $0.057131 | |||
8d ago | SELL | $2.25 | 312,858 | 0.003551 | $0.057198 | |||
8d ago | BUY | $126.55 | 18,016,201 | 0.2000 | $0.057024 | |||
8d ago | SELL | $62.84 | 9,134,331 | 0.09951 | $0.056880 | |||
8d ago | SELL | $62.84 | 8,884,302 | 0.09950 | $0.057073 | |||
8d ago | BUY | $63.43 | 8,884,302 | 0.1000 | $0.057140 | |||
8d ago | BUY | $63.44 | 9,134,331 | 0.1000 | $0.056945 | |||
8d ago | SELL | $242.40 | 33,741,712 | 0.3819 | $0.057184 | |||
8d ago | SELL | $131.46 | 16,895,232 | 0.2071 | $0.057781 | |||
8d ago | SELL | $78.49 | 9,659,761 | 0.1236 | $0.058125 | |||
8d ago | BUY | $7.05 | 846,006 | 0.01104 | $0.058335 | |||
8d ago | SELL | $543.37 | 59,057,489 | 0.8497 | $0.059200 | |||
8d ago | SELL | $13.52 | 1,314,815 | 0.02103 | $0.041028 | |||
8d ago | SELL | $3.62 | 351,784 | 0.005645 | $0.041030 | |||
8d ago | SELL | $3.93 | 382,689 | 0.006149 | $0.041028 | |||
8d ago | BUY | $76.19 | 7,452,825 | 0.1188 | $0.041022 | |||
8d ago | BUY | $76.30 | 7,662,202 | 0.1187 | $0.059958 | |||
8d ago | SELL | $83.77 | 8,441,343 | 0.1304 | $0.059924 | |||
8d ago | BUY | $76.31 | 7,640,772 | 0.1188 | $0.059988 | |||
8d ago | BUY | $14.02 | 1,427,034 | 0.02182 | $0.059824 | |||
8d ago | BUY | $55.03 | 5,673,795 | 0.08567 | $0.059699 | |||
8d ago | SELL | $96.30 | 9,904,811 | 0.1499 | $0.059722 | |||
8d ago | BUY | $54.62 | 5,547,092 | 0.08505 | $0.059848 | |||
8d ago | BUY | $81.06 | 8,441,343 | 0.1262 | $0.059603 | |||
8d ago | BUY | $53.14 | 5,674,344 | 0.08274 | $0.059365 | |||
8d ago | BUY | $95.37 | 10,475,335 | 0.1484 | $0.059104 | |||
8d ago | SELL | $53.23 | 5,935,739 | 0.08306 | $0.058967 |