Wolumen5,124
MakerzyTransakcje
1,6333,491
Podatek modyfikowalny$1.9M
KupującySprzedający
$976.1K$903.2K
Unikalne portfele, które kupiły lub sprzedały tę parę2,354
KupnaSprzedaże
3712,189
Circ. Supply
500,000,000100%
Total Supply500,000,000
Maksymalna podaż500,000,000
ZbiorczePUMP21,338,587($2.2M)
ZbiorczeWBNB642.92($375.7K)
Konwerter
1PUMP
= $0.10
?PUMP
USD
O nas
pumpBTC Governance token Przegląd
pumpBTC Governance token (PUMP) został uruchomiony dnia 04.01.2025 i obecnie jest notowany po $0.1022. Krążąca podaż pumpBTC Governance token wynosi 500.00M, a jego kapitalizacja rynkowa to $51.12M.
Cena pumpBTC Governance token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena pumpBTC Governance token (PUMP) zmieniła się o -7.7%, z wolumenem handlu wynoszącym $51.12M. Śledź cenę pumpBTC Governance token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | PUMP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | SELL | $40.89 | 400.00 | 0.06997 | $0.10 | 10 | ||
2m ago | SELL | $6.81 | 66.66 | 0.01166 | $0.10 | |||
2m ago | SELL | $7.76 | 76.00 | 0.01329 | $0.10 | |||
7m ago | SELL | $6.55 | 64.08 | 0.01121 | $0.10 | |||
8m ago | SELL | $10.33 | 101.07 | 0.01768 | $0.10 | 16 | ||
9m ago | SELL | $<1 | 0.4991 | 0.048733 | $0.10 | |||
9m ago | SELL | $42.54 | 416.16 | 0.07282 | $0.10 | |||
10m ago | SELL | $6.81 | 66.66 | 0.01166 | $0.10 | |||
11m ago | SELL | $1.06 | 10.41 | 0.001821 | $0.10 | |||
12m ago | BUY | $3,206.91 | 30,946 | 5.48 | $0.10 | 69 | ||
12m ago | BUY | $501.54 | 4,876.76 | 0.8585 | $0.10 | 125 | ||
12m ago | BUY | $982.13 | 9,579.04 | 1.68 | $0.10 | 1057 | ||
12m ago | SELL | $5,708.71 | 56,255 | 9.77 | $0.10 | |||
13m ago | SELL | $6.84 | 66.66 | 0.01171 | $0.10 | |||
14m ago | SELL | $0.51 | 5.03 | 0.038856 | $0.10 | |||
14m ago | SELL | $1.14 | 11.10 | 0.001952 | $0.10 | |||
17m ago | SELL | $37.99 | 369.43 | 0.06494 | $0.10 | |||
17m ago | SELL | $0.22 | 2.14 | 0.033773 | $0.10 | 18 | ||
17m ago | SELL | $2.44 | 23.72 | 0.004172 | $0.10 | 23 | ||
19m ago | SELL | $15.66 | 152.25 | 0.02677 | $0.10 | |||
19m ago | SELL | $1.97 | 19.15 | 0.003367 | $0.10 | |||
20m ago | SELL | $17.14 | 166.66 | 0.02930 | $0.10 | |||
21m ago | SELL | $1.17 | 11.45 | 0.002013 | $0.10 | |||
21m ago | SELL | $486.05 | 4,719.97 | 0.8308 | $0.10 | 144 | ||
22m ago | SELL | $317.67 | 3,080.00 | 0.5430 | $0.10 | 150 | ||
22m ago | SELL | $236.28 | 2,288.30 | 0.4039 | $0.10 | 3450 | ||
22m ago | SELL | $214.97 | 2,080.00 | 0.3674 | $0.10 | 169 | ||
22m ago | SELL | $1.01 | 9.85 | 0.001741 | $0.10 | |||
22m ago | BUY | $279.94 | 2,655.04 | 0.4785 | $0.10 | |||
22m ago | SELL | $460.95 | 4,458.88 | 0.7879 | $0.10 | 3450 | ||
24m ago | SELL | $19.34 | 186.92 | 0.03306 | $0.10 | 17 | ||
25m ago | SELL | $25.49 | 246.29 | 0.04357 | $0.10 | |||
27m ago | SELL | $5.24 | 50.60 | 0.008953 | $0.10 | |||
27m ago | SELL | $3.09 | 29.84 | 0.005280 | $0.10 | |||
27m ago | SELL | $0.59 | 5.75 | 0.001017 | $0.10 | |||
27m ago | BUY | $787.40 | 7,464.54 | 1.34 | $0.10 | 75 | ||
27m ago | BUY | $1,004.65 | 9,558.80 | 1.71 | $0.10 | 504 | ||
27m ago | SELL | $0.76 | 7.48 | 0.001314 | $0.10 | 17 | ||
27m ago | SELL | $1.79 | 17.48 | 0.003071 | $0.10 | |||
27m ago | BUY | $1,034.12 | 9,880.00 | 1.76 | $0.10 | 144 | ||
28m ago | BUY | $243.86 | 2,335.93 | 0.4166 | $0.10 | |||
28m ago | SELL | $0.80 | 7.85 | 0.001371 | $0.10 | |||
28m ago | BUY | $2,019.27 | 19,432 | 3.45 | $0.10 | 82 | ||
28m ago | BUY | $1,170.53 | 11,338 | 2.00 | $0.10 | 171 | ||
28m ago | BUY | $301.86 | 2,932.79 | 0.5157 | $0.10 | 3450 | ||
28m ago | BUY | $19.22 | 186.92 | 0.03285 | $0.10 | 16 | ||
28m ago | BUY | $123.81 | 1,204.10 | 0.2115 | $0.10 | 508 | ||
28m ago | BUY | $438.60 | 4,270.40 | 0.7494 | $0.10 | 171 | ||
28m ago | BUY | $61.18 | 596.29 | 0.1045 | $0.10 | 3450 | ||
28m ago | BUY | $279.41 | 2,725.18 | 0.4774 | $0.10 | |||
28m ago | BUY | $243.84 | 2,380.98 | 0.4166 | $0.10 | |||
28m ago | BUY | $201.03 | 1,964.80 | 0.3435 | $0.10 | 508 | ||
28m ago | BUY | $1,170.45 | 11,472 | 2.00 | $0.10 | 171 | ||
29m ago | SELL | $1.72 | 17.24 | 0.002938 | $0.09977 | |||
30m ago | SELL | $19.74 | 197.85 | 0.03372 | $0.09977 | |||
31m ago | SELL | $141.50 | 1,417.53 | 0.2417 | $0.09982 | 78 | ||
32m ago | SELL | $0.53 | 5.32 | 0.039088 | $0.09986 | |||
34m ago | SELL | $1.17 | 11.75 | 0.002004 | $0.09984 | |||
36m ago | SELL | $<1 | 0.7583 | 0.031293 | $0.09980 | |||
36m ago | BUY | $2.78 | 27.39 | 0.004768 | $0.10 | 62 | ||
36m ago | SELL | $1.98 | 19.91 | 0.003396 | $0.09979 | |||
38m ago | SELL | $277.65 | 2,780.62 | 0.4745 | $0.09985 | |||
40m ago | SELL | $229.24 | 2,293.10 | 0.3917 | $0.09997 | |||
41m ago | BUY | $228.42 | 2,239.36 | 0.3903 | $0.10 | 84 | ||
41m ago | BUY | $400.39 | 3,930.40 | 0.6842 | $0.10 | 126 | ||
41m ago | BUY | $255.91 | 2,515.58 | 0.4373 | $0.10 | |||
42m ago | SELL | $36.81 | 369.43 | 0.06292 | $0.09966 | |||
44m ago | ADD | $2.62 | 26.06 | 0.004485 | - | |||
44m ago | BUY | $2.64 | 26.06 | 0.004530 | $0.10 | |||
44m ago | SELL | $0.93 | 9.37 | 0.001597 | $0.09960 | |||
45m ago | ADD | $2.30 | 22.86 | 0.003933 | - | |||
45m ago | BUY | $2.32 | 22.86 | 0.003973 | $0.10 | |||
45m ago | SELL | $36.80 | 369.43 | 0.06293 | $0.09962 | |||
45m ago | SELL | $36.81 | 369.43 | 0.06294 | $0.09963 | |||
47m ago | SELL | $6.64 | 66.66 | 0.01135 | $0.09966 | |||
47m ago | SELL | $36.80 | 369.29 | 0.06293 | $0.09967 | |||
49m ago | BUY | $1.75 | 17.22 | 0.002995 | $0.10 | |||
49m ago | SELL | $349.07 | 3,500.00 | 0.5969 | $0.09973 | |||
49m ago | SELL | $36.86 | 369.43 | 0.06305 | $0.09979 | |||
51m ago | SELL | $16.89 | 169.43 | 0.02892 | $0.09972 | |||
51m ago | SELL | $0.80 | 8.12 | 0.001386 | $0.09973 | |||
51m ago | SELL | $6.64 | 66.66 | 0.01138 | $0.09973 | |||
53m ago | SELL | $129.05 | 1,294.07 | 0.2209 | $0.09972 | |||
55m ago | SELL | $0.33 | 3.32 | 0.035679 | $0.09974 | |||
55m ago | SELL | $121.28 | 1,215.65 | 0.2076 | $0.09977 | 1767 | ||
55m ago | SELL | $175.37 | 1,756.70 | 0.3003 | $0.09982 | 1767 | ||
55m ago | SELL | $766.14 | 7,660.60 | 1.31 | $0.10 | 1767 | ||
55m ago | SELL | $1,120.72 | 11,162 | 1.91 | $0.10 | 945 | ||
55m ago | SELL | $4,246.86 | 41,829 | 7.27 | $0.10 | 169 | ||
55m ago | BUY | $9,209.04 | 89,808 | 15.77 | $0.10 | |||
56m ago | BUY | $301.26 | 2,996.30 | 0.5160 | $0.10 | 495 | ||
56m ago | BUY | $1,000.14 | 9,974.06 | 1.71 | $0.10 | 126 | ||
56m ago | BUY | $200.01 | 1,999.64 | 0.3425 | $0.10 | 136 | ||
56m ago | BUY | $642.53 | 6,435.20 | 1.10 | $0.09984 | 171 | ||
56m ago | BUY | $400.50 | 4,020.08 | 0.6859 | $0.09962 | 127 | ||
56m ago | BUY | $18.61 | 187.00 | 0.03188 | $0.09953 | 508 | ||
56m ago | BUY | $88.61 | 890.50 | 0.1517 | $0.09951 | 512 | ||
56m ago | BUY | $203.92 | 2,050.38 | 0.3492 | $0.09945 | 3450 | ||
56m ago | BUY | $395.96 | 3,986.40 | 0.6782 | $0.09932 | 171 | ||
57m ago | SELL | $6.48 | 66.66 | 0.01110 | $0.09727 |