Wolumen44
MakerzyTransakcje
3212
Podatek modyfikowalny$387
KupującySprzedający
$87$300
Unikalne portfele, które kupiły lub sprzedały tę parę30
KupnaSprzedaże
2310
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,959,73799.99%
Total Supply999,999,906
Maksymalna podaż1.00B
ZbiorczeZHOA253,725,946($32.6K)
ZbiorczeWBNB54.55($32.6K)
Konwerter
1ZHOA
= $0.031288
?ZHOA
USD
O nas
Chengpang Zhoa Przegląd
Chengpang Zhoa (ZHOA) został uruchomiony dnia 08.28.2024 i obecnie jest notowany po $0.0001288. Krążąca podaż Chengpang Zhoa wynosi 1.00B, a jego kapitalizacja rynkowa to $128,889.
Cena Chengpang Zhoa i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Chengpang Zhoa (ZHOA) zmieniła się o -1.3%, z wolumenem handlu wynoszącym $128,889. Śledź cenę Chengpang Zhoa na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | ZHOA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $0.34 | 2,698.25 | 0.035815 | $0.031288 | 1802 | ||
2h ago | BUY | $0.78 | 6,049.80 | 0.001303 | $0.031299 | 576 | ||
2h ago | BUY | $0.57 | 4,424.83 | 0.039536 | $0.031299 | 404 | ||
4h ago | SELL | $<1 | 13.27 | 0.052846 | $0.031300 | |||
5h ago | SELL | $0.62 | 4,824.95 | 0.001034 | $0.031301 | 89 | ||
5h ago | SELL | $<1 | 0.1274 | 0.072733 | $0.031301 | |||
5h ago | BUY | $0.10 | 766.19 | 0.031651 | $0.031308 | |||
6h ago | SELL | $0.36 | 2,777.87 | 0.035957 | $0.031301 | 404 | ||
6h ago | SELL | $0.59 | 4,583.60 | 0.039829 | $0.031301 | 404 | ||
6h ago | SELL | $0.26 | 2,059.51 | 0.034416 | $0.031299 | |||
7h ago | BUY | $<1 | 5.03 | 0.051086 | $0.031307 | |||
7h ago | BUY | $0.35 | 2,701.18 | 0.035822 | $0.031307 | |||
7h ago | BUY | $0.56 | 4,293.27 | 0.039253 | $0.031309 | |||
8h ago | BUY | $0.54 | 4,160.47 | 0.038966 | $0.031306 | |||
8h ago | BUY | $<1 | 77.18 | 0.041663 | $0.031306 | |||
8h ago | BUY | $0.91 | 6,985.83 | 0.001505 | $0.031306 | |||
8h ago | SELL | $96.50 | 740,417 | 0.1592 | $0.031303 | |||
8h ago | BUY | $55.65 | 424,338 | 0.09182 | $0.031311 | |||
8h ago | BUY | $2.62 | 20,043 | 0.004329 | $0.031307 | |||
8h ago | BUY | $1.22 | 9,368.78 | 0.002023 | $0.031307 | 365 | ||
9h ago | SELL | $38.52 | 296,000 | 0.06368 | $0.031301 | |||
9h ago | BUY | $2.27 | 17,381 | 0.003762 | $0.031309 | 12 | ||
9h ago | BUY | $0.13 | 999.10 | 0.032162 | $0.031311 | 404 | ||
10h ago | BUY | $14.04 | 106,928 | 0.02313 | $0.031313 | |||
11h ago | BUY | $<1 | 3.45 | 0.067477 | $0.031308 | |||
11h ago | BUY | $<1 | 51.83 | 0.041121 | $0.031308 | |||
11h ago | SELL | $43.00 | 330,000 | 0.07110 | $0.031303 | |||
11h ago | BUY | $<1 | 351.18 | 0.047615 | $0.031311 | 318 | ||
12h ago | BUY | $0.37 | 2,901.84 | 0.036292 | $0.031307 | |||
16h ago | BUY | $<1 | 318.75 | 0.046911 | $0.031312 | 388 | ||
16h ago | BUY | $<1 | 646.12 | 0.031401 | $0.031311 | 576 | ||
16h ago | BUY | $2.20 | 16,836 | 0.003650 | $0.031309 | |||
18h ago | BUY | $<1 | 203.27 | 0.044407 | $0.031311 | |||
18h ago | BUY | $<1 | 415.12 | 0.049000 | $0.031312 | |||
21h ago | BUY | $<1 | 42.86 | 0.059293 | $0.031310 | 385 | ||
21h ago | BUY | $0.78 | 5,976.66 | 0.001295 | $0.031306 | |||
22h ago | BUY | $<1 | 16.90 | 0.053664 | $0.031306 | |||
22h ago | BUY | $<1 | 166.71 | 0.043614 | $0.031306 | |||
22h ago | SELL | $<1 | 3.93 | 0.068499 | $0.031300 | |||
22h ago | BUY | $1.88 | 14,446 | 0.003131 | $0.031306 | 60 | ||
22h ago | BUY | $0.17 | 1,361.63 | 0.032951 | $0.031306 | |||
22h ago | SELL | $99.31 | 762,083 | 0.1648 | $0.031303 | |||
23h ago | BUY | $0.76 | 5,822.43 | 0.001269 | $0.031308 | |||
1d ago | SELL | $146.31 | 1,120,372 | 0.2441 | $0.031305 | |||
1d ago | SELL | $0.40 | 3,056.82 | 0.036692 | $0.031311 | 404 | ||
1d ago | BUY | $3.18 | 24,199 | 0.005323 | $0.031318 | 318 | ||
1d ago | SELL | $19.66 | 150,000 | 0.03285 | $0.031311 | 36 | ||
1d ago | SELL | $43.23 | 328,925 | 0.07217 | $0.031314 | |||
1d ago | SELL | $0.27 | 2,071.76 | 0.034552 | $0.031320 | 60 | ||
1d ago | SELL | $<1 | 340.40 | 0.047479 | $0.031320 | 404 | ||
1d ago | SELL | $0.63 | 4,805.53 | 0.001055 | $0.031320 | 142 | ||
1d ago | SELL | $2.37 | 18,000 | 0.003955 | $0.031317 | |||
1d ago | SELL | $0.50 | 3,840.95 | 0.038441 | $0.031313 | 318 | ||
1d ago | SELL | $<1 | 376.44 | 0.048273 | $0.031313 | 404 | ||
1d ago | BUY | $115.39 | 877,344 | 0.1931 | $0.031315 | |||
1d ago | BUY | $<1 | 11.73 | 0.052573 | $0.031317 | |||
1d ago | BUY | $<1 | 191.19 | 0.044193 | $0.031317 | 388 | ||
1d ago | SELL | $0.50 | 3,839.47 | 0.038379 | $0.031309 | 58 | ||
1d ago | SELL | $0.37 | 2,882.73 | 0.036291 | $0.031309 | 65 | ||
1d ago | SELL | $0.26 | 2,046.70 | 0.034466 | $0.031309 | |||
1d ago | BUY | $2.33 | 17,745 | 0.003892 | $0.031315 | 141 | ||
1d ago | BUY | $2.64 | 20,155 | 0.004420 | $0.031313 | 62 | ||
1d ago | BUY | $8.37 | 63,720 | 0.01396 | $0.031314 | |||
1d ago | BUY | $<1 | 121.99 | 0.042673 | $0.031313 | 388 | ||
1d ago | SELL | $<1 | 40.79 | 0.058896 | $0.031308 | |||
1d ago | BUY | $0.30 | 2,309.42 | 0.035061 | $0.031315 | 12 | ||
1d ago | SELL | $<1 | 317.62 | 0.046926 | $0.031307 | |||
1d ago | BUY | $1.37 | 10,428 | 0.002285 | $0.031314 | 318 | ||
1d ago | BUY | $<1 | 548.35 | 0.031201 | $0.031313 | 365 | ||
1d ago | BUY | $<1 | 456.31 | 0.031 | $0.031313 | |||
1d ago | BUY | $0.67 | 5,119.60 | 0.001121 | $0.031313 | |||
1d ago | BUY | $<1 | 46.15 | 0.041011 | $0.031313 | |||
1d ago | BUY | $0.29 | 2,281.68 | 0.035 | $0.031313 | |||
1d ago | SELL | $<1 | 2.22 | 0.064851 | $0.031306 | |||
1d ago | BUY | $2.68 | 20,417 | 0.004473 | $0.031313 | |||
1d ago | BUY | $<1 | 1.79 | 0.063933 | $0.031314 | |||
1d ago | BUY | $0.71 | 5,459.46 | 0.001196 | $0.031314 | |||
1d ago | BUY | $<1 | 129.14 | 0.042829 | $0.031314 | 404 | ||
1d ago | BUY | $<1 | 237.70 | 0.045207 | $0.031314 | 404 | ||
1d ago | BUY | $<1 | 684.31 | 0.031499 | $0.031314 | 318 | ||
1d ago | BUY | $<1 | 690.20 | 0.031512 | $0.031315 | 505 | ||
1d ago | BUY | $0.91 | 6,932.56 | 0.001518 | $0.031315 | |||
1d ago | BUY | $0.16 | 1,265.23 | 0.032771 | $0.031315 | 136 | ||
1d ago | BUY | $1.40 | 10,670 | 0.002337 | $0.031315 | 13 | ||
1d ago | BUY | $1.70 | 12,962 | 0.002839 | $0.031315 | 351 | ||
1d ago | BUY | $6.25 | 47,583 | 0.01042 | $0.031314 | 240 | ||
1d ago | SELL | $7.08 | 54,128 | 0.01179 | $0.031308 | |||
1d ago | BUY | $70.94 | 540,580 | 0.1181 | $0.031312 | |||
1d ago | BUY | $47.29 | 361,680 | 0.07877 | $0.031307 | |||
1d ago | SELL | $1,119.07 | 8,328,344 | 1.86 | $0.031343 | |||
1d ago | SELL | $118.24 | 848,132 | 0.1969 | $0.031394 | |||
1d ago | SELL | $0.21 | 1,524.43 | 0.033551 | $0.031398 | |||
1d ago | BUY | $0.27 | 1,924.61 | 0.034506 | $0.031404 | |||
1d ago | BUY | $0.14 | 1,044.60 | 0.032446 | $0.031404 | 318 | ||
1d ago | BUY | $0.88 | 6,325.55 | 0.001481 | $0.031404 | 318 | ||
1d ago | SELL | $3.94 | 28,218 | 0.006574 | $0.031397 | 385 | ||
1d ago | SELL | $0.25 | 1,862.15 | 0.034339 | $0.031396 | |||
1d ago | SELL | $<1 | 47.07 | 0.041096 | $0.031400 | |||
1d ago | BUY | $0.50 | 3,585.99 | 0.038398 | $0.031407 | |||
1d ago | BUY | $1.26 | 9,002.36 | 0.002108 | $0.031407 | 51 |