Wolumen885
MakerzyTransakcje
512373
Podatek modyfikowalny$117.9K
KupującySprzedający
$64.9K$53.0K
Unikalne portfele, które kupiły lub sprzedały tę parę343
KupnaSprzedaże
243182
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Maksymalna podaż1.00B
ZbiorczeKOMA3,466,500($99.3K)
ZbiorczeWBNB163.65($99.2K)
Konwerter
1KOMA
= $0.02837
?KOMA
USD
O nas
Koma Inu Przegląd
Koma Inu (KOMA) został uruchomiony dnia 10.29.2024 i obecnie jest notowany po $0.02837. Krążąca podaż Koma Inu wynosi 1.00B, a jego kapitalizacja rynkowa to $28.38M.
Cena Koma Inu i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Koma Inu (KOMA) zmieniła się o +23.5%, z wolumenem handlu wynoszącym $28.38M. Śledź cenę Koma Inu na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | KOMA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $29.39 | 1,035.87 | 0.04849 | $0.02837 | |||
7m ago | SELL | $33.83 | 1,191.53 | 0.05582 | $0.02839 | |||
8m ago | BUY | $20.29 | 700.47 | 0.03348 | $0.02897 | |||
9m ago | BUY | $50.67 | 1,749.51 | 0.08357 | $0.02896 | |||
10m ago | BUY | $12.06 | 416.84 | 0.01990 | $0.02893 | |||
20m ago | BUY | $104.62 | 3,629.40 | 0.1730 | $0.02882 | |||
20m ago | BUY | $125.78 | 4,373.94 | 0.2080 | $0.02875 | |||
20m ago | BUY | $145.10 | 5,060.19 | 0.2400 | $0.02867 | 12 | ||
20m ago | BUY | $96.73 | 3,382.11 | 0.1600 | $0.02860 | |||
20m ago | BUY | $169.26 | 5,935.41 | 0.2800 | $0.02851 | 10 | ||
22m ago | SELL | $103.32 | 3,700.00 | 0.1709 | $0.02792 | |||
22m ago | SELL | $436.89 | 15,555 | 0.7228 | $0.02808 | |||
22m ago | SELL | $215.84 | 7,631.66 | 0.3571 | $0.02828 | 531 | ||
22m ago | SELL | $102.03 | 3,595.48 | 0.1688 | $0.02837 | 21 | ||
23m ago | SELL | $185.78 | 6,526.66 | 0.3074 | $0.02846 | 531 | ||
23m ago | SELL | $12.07 | 423.40 | 0.01998 | $0.02852 | |||
24m ago | SELL | $200.10 | 6,999.62 | 0.3311 | $0.02858 | |||
28m ago | SELL | $6.58 | 230.01 | 0.01090 | $0.02864 | |||
31m ago | SELL | $20.63 | 720.06 | 0.03414 | $0.02865 | |||
47m ago | BUY | $129.72 | 4,432.74 | 0.2142 | $0.02926 | 13 | ||
48m ago | SELL | $161.93 | 5,643.00 | 0.2673 | $0.02869 | 10 | ||
49m ago | BUY | $99.59 | 3,408.04 | 0.1648 | $0.02922 | |||
51m ago | BUY | $37.28 | 1,278.59 | 0.06176 | $0.02916 | |||
55m ago | SELL | $49.54 | 1,730.16 | 0.08193 | $0.02863 | 2108 | ||
55m ago | SELL | $2.62 | 91.57 | 0.004338 | $0.02865 | 2108 | ||
55m ago | SELL | $123.85 | 4,317.00 | 0.2048 | $0.02869 | 11 | ||
55m ago | BUY | $96.74 | 3,304.27 | 0.1600 | $0.02927 | |||
56m ago | SELL | $1,399.04 | 48,092 | 2.31 | $0.02909 | 12 | ||
56m ago | SELL | $307.28 | 10,374 | 0.5081 | $0.02962 | 2108 | ||
57m ago | SELL | $99.12 | 3,325.16 | 0.1635 | $0.02981 | |||
57m ago | SELL | $101.69 | 3,403.62 | 0.1677 | $0.02987 | 2108 | ||
57m ago | SELL | $142.04 | 4,741.82 | 0.2343 | $0.02995 | |||
1h ago | BUY | $21.77 | 711.59 | 0.03592 | $0.03060 | |||
1h ago | BUY | $220.92 | 7,237.64 | 0.3644 | $0.03052 | 10 | ||
1h ago | BUY | $27.13 | 891.27 | 0.04476 | $0.03044 | |||
1h ago | BUY | $167.14 | 5,501.86 | 0.2757 | $0.03037 | |||
1h ago | BUY | $167.40 | 5,529.34 | 0.2762 | $0.03027 | |||
1h ago | BUY | $32.05 | 1,060.90 | 0.05289 | $0.03021 | 10 | ||
1h ago | BUY | $64.58 | 2,139.33 | 0.1065 | $0.03018 | |||
1h ago | BUY | $49.77 | 1,644.59 | 0.08181 | $0.03026 | |||
1h ago | SELL | $123.57 | 4,165.61 | 0.2032 | $0.02966 | |||
1h ago | SELL | $86.51 | 2,910.21 | 0.1423 | $0.02972 | |||
1h ago | SELL | $51.82 | 1,740.89 | 0.08525 | $0.02976 | 10 | ||
1h ago | SELL | $128.93 | 4,321.70 | 0.2120 | $0.02983 | 2108 | ||
1h ago | SELL | $95.91 | 3,209.14 | 0.1578 | $0.02988 | |||
1h ago | SELL | $148.70 | 4,963.30 | 0.2446 | $0.02996 | |||
1h ago | SELL | $198.70 | 6,606.75 | 0.3268 | $0.03007 | |||
1h ago | BUY | $54.92 | 1,787.27 | 0.09035 | $0.03072 | |||
1h ago | BUY | $19.62 | 639.43 | 0.03230 | $0.03069 | 11 | ||
1h ago | SELL | $56.61 | 1,881.20 | 0.09317 | $0.03009 | |||
2h ago | SELL | $99.03 | 3,285.06 | 0.1629 | $0.03014 | |||
2h ago | SELL | $99.25 | 3,285.64 | 0.1633 | $0.03020 | |||
2h ago | BUY | $98.47 | 3,194.88 | 0.1620 | $0.03082 | |||
2h ago | SELL | $451.85 | 14,888 | 0.7428 | $0.03035 | |||
2h ago | BUY | $20.97 | 673.92 | 0.03445 | $0.03112 | |||
2h ago | BUY | $99.72 | 3,207.27 | 0.1637 | $0.03109 | |||
2h ago | SELL | $55.16 | 1,809.60 | 0.09053 | $0.03048 | |||
2h ago | SELL | $49.16 | 1,611.22 | 0.08069 | $0.03051 | |||
2h ago | SELL | $39.49 | 1,292.91 | 0.06481 | $0.03054 | |||
2h ago | SELL | $47.95 | 1,568.60 | 0.07870 | $0.03057 | |||
2h ago | SELL | $126.59 | 4,133.00 | 0.2077 | $0.03062 | |||
2h ago | SELL | $69.47 | 2,263.42 | 0.1139 | $0.03069 | 2108 | ||
2h ago | SELL | $35.29 | 1,148.63 | 0.05791 | $0.03072 | 11 | ||
2h ago | SELL | $28.62 | 931.07 | 0.04697 | $0.03074 | |||
2h ago | BUY | $461.75 | 14,758 | 0.7563 | $0.03128 | 11 | ||
2h ago | SELL | $95.91 | 3,137.72 | 0.1570 | $0.03056 | |||
2h ago | SELL | $347.18 | 11,353 | 0.5707 | $0.03058 | |||
2h ago | SELL | $10.07 | 328.06 | 0.01655 | $0.03070 | |||
2h ago | SELL | $12.75 | 415.54 | 0.02097 | $0.03070 | |||
2h ago | SELL | $94.74 | 3,081.26 | 0.1556 | $0.03074 | 2108 | ||
2h ago | SELL | $105.07 | 3,408.99 | 0.1725 | $0.03082 | |||
2h ago | SELL | $87.89 | 2,845.49 | 0.1443 | $0.03088 | 2108 | ||
2h ago | SELL | $0.55 | 18.07 | 0.039176 | $0.03092 | 2108 | ||
2h ago | SELL | $95.76 | 3,094.00 | 0.1572 | $0.03095 | 12 | ||
2h ago | SELL | $15.18 | 490.17 | 0.02494 | $0.03098 | 2108 | ||
2h ago | SELL | $97.99 | 3,158.97 | 0.1609 | $0.03102 | |||
2h ago | BUY | $<1 | 1.20 | 0.046247 | $0.03172 | 12 | ||
2h ago | BUY | $<1 | 1.20 | 0.046257 | $0.03172 | 12 | ||
2h ago | BUY | $<1 | 1.20 | 0.046266 | $0.03170 | 12 | ||
2h ago | BUY | $<1 | 1.20 | 0.046276 | $0.03170 | 12 | ||
2h ago | BUY | $<1 | 1.20 | 0.046286 | $0.03170 | 12 | ||
2h ago | BUY | $104.49 | 3,298.76 | 0.1714 | $0.03167 | |||
2h ago | BUY | $3.04 | 96.31 | 0.005000 | $0.03164 | 12 | ||
2h ago | BUY | $99.45 | 3,146.39 | 0.1631 | $0.03160 | |||
2h ago | SELL | $54.59 | 1,762.24 | 0.08953 | $0.03098 | |||
2h ago | BUY | $59.15 | 1,872.49 | 0.09706 | $0.03158 | 12 | ||
2h ago | BUY | $54.41 | 1,727.80 | 0.08945 | $0.03149 | |||
2h ago | BUY | $60.72 | 1,930.57 | 0.09984 | $0.03145 | |||
2h ago | BUY | $128.46 | 4,092.55 | 0.2112 | $0.03139 | |||
2h ago | BUY | $58.96 | 1,882.11 | 0.09696 | $0.03133 | 2108 | ||
2h ago | BUY | $91.21 | 2,915.87 | 0.1500 | $0.03128 | |||
2h ago | BUY | $6.59 | 211.16 | 0.01085 | $0.03125 | 2108 | ||
2h ago | BUY | $100.47 | 3,218.57 | 0.1652 | $0.03121 | 11 | ||
2h ago | BUY | $91.22 | 2,927.58 | 0.1500 | $0.03116 | |||
2h ago | BUY | $52.24 | 1,679.09 | 0.08590 | $0.03111 | |||
2h ago | BUY | $99.21 | 3,193.64 | 0.1631 | $0.03106 | |||
2h ago | BUY | $346.63 | 11,209 | 0.5700 | $0.03092 | |||
2h ago | SELL | $98.23 | 3,246.61 | 0.1614 | $0.03025 | |||
2h ago | SELL | $96.72 | 3,190.27 | 0.1589 | $0.03031 | 2108 | ||
2h ago | SELL | $813.88 | 26,595 | 1.33 | $0.03060 | 10 |