Wolumen1,604
MakerzyTransakcje
744860
Podatek modyfikowalny$200.8K
KupującySprzedający
$103.1K$97.7K
Unikalne portfele, które kupiły lub sprzedały tę parę297
KupnaSprzedaże
170195
Bezpieczeństwo
5 Alerty
Circ. Supply
26,599,90999.99%
Total Supply26,599,909
Maksymalna podaż26,600,000
ZbiorczeOM411,365($229.9K)
ZbiorczeWBNB373.36($229.9K)
Konwerter
1OM
= $0.55
?OM
USD
O nas
MANTRA DAO Przegląd
MANTRA DAO (OM) został uruchomiony dnia 04.26.2021 i obecnie jest notowany po $0.5599. Krążąca podaż MANTRA DAO wynosi 26.60M, a jego kapitalizacja rynkowa to $14.89M.
Cena MANTRA DAO i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena MANTRA DAO (OM) zmieniła się o +6.7%, z wolumenem handlu wynoszącym $14.89M. Śledź cenę MANTRA DAO na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | OM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $129.99 | 232.16 | 0.2111 | $0.55 | 120905 | ||
9m ago | SELL | $164.08 | 294.54 | 0.2665 | $0.55 | 26749 | ||
9m ago | BUY | $100.05 | 178.65 | 0.1625 | $0.56 | |||
17m ago | BUY | $169.83 | 303.94 | 0.2761 | $0.55 | 120905 | ||
17m ago | BUY | $283.77 | 508.71 | 0.4614 | $0.55 | 6497 | ||
18m ago | BUY | $184.52 | 331.47 | 0.3000 | $0.55 | 110 | ||
20m ago | BUY | $209.53 | 377.12 | 0.3407 | $0.55 | 30097 | ||
25m ago | BUY | $184.56 | 332.61 | 0.3000 | $0.55 | 3741 | ||
27m ago | BUY | $171.56 | 309.76 | 0.2789 | $0.55 | 120905 | ||
28m ago | BUY | $290.89 | 526.31 | 0.4731 | $0.55 | 30097 | ||
28m ago | SELL | $431.81 | 784.94 | 0.7023 | $0.55 | 15 | ||
28m ago | BUY | $0.25 | 0.4663 | 0.034202 | $0.55 | 269 | ||
31m ago | SELL | $675.31 | 1,221.08 | 1.09 | $0.55 | 38 | ||
31m ago | SELL | $36.01 | 64.91 | 0.05854 | $0.55 | |||
34m ago | BUY | $36.15 | 64.91 | 0.05884 | $0.55 | |||
40m ago | BUY | $127.47 | 228.48 | 0.2069 | $0.55 | 120905 | ||
41m ago | BUY | $180.60 | 324.10 | 0.2931 | $0.55 | 120905 | ||
41m ago | BUY | $203.45 | 365.82 | 0.3303 | $0.55 | 120905 | ||
42m ago | BUY | $145.03 | 261.21 | 0.2355 | $0.55 | 120905 | ||
44m ago | BUY | $127.37 | 229.79 | 0.2069 | $0.55 | 120905 | ||
46m ago | BUY | $0.15 | 0.2756 | 0.032481 | $0.55 | 347 | ||
47m ago | BUY | $0.24 | 0.4494 | 0.034045 | $0.55 | 370 | ||
47m ago | BUY | $2.86 | 5.16 | 0.004652 | $0.55 | 354 | ||
47m ago | BUY | $1.45 | 2.62 | 0.002363 | $0.55 | 119 | ||
47m ago | BUY | $160.30 | 289.26 | 0.2601 | $0.55 | 120905 | ||
48m ago | SELL | $475.62 | 860.83 | 0.7715 | $0.55 | 26749 | ||
48m ago | SELL | $413.51 | 745.91 | 0.6707 | $0.55 | 870 | ||
48m ago | SELL | $160.86 | 289.27 | 0.2609 | $0.55 | 120905 | ||
54m ago | BUY | $0.10 | 0.1933 | 0.031753 | $0.55 | 347 | ||
56m ago | BUY | $0.51 | 0.9217 | 0.038361 | $0.55 | 15 | ||
57m ago | BUY | $0.79 | 1.42 | 0.001293 | $0.55 | 235 | ||
57m ago | SELL | $174.46 | 313.60 | 0.2832 | $0.55 | 26749 | ||
59m ago | SELL | $38.70 | 69.51 | 0.06284 | $0.55 | 120905 | ||
59m ago | SELL | $187.16 | 335.79 | 0.3039 | $0.55 | 26749 | ||
1h ago | SELL | $29.55 | 52.96 | 0.04797 | $0.55 | |||
1h ago | SELL | $0.93 | 1.67 | 0.001514 | $0.55 | |||
1h ago | BUY | $127.84 | 227.42 | 0.2069 | $0.56 | 120905 | ||
1h ago | BUY | $<1 | 0.04337 | 0.043945 | $0.56 | |||
1h ago | BUY | $0.72 | 1.29 | 0.001174 | $0.56 | 390 | ||
1h ago | BUY | $0.42 | 0.7542 | 0.036860 | $0.56 | |||
1h ago | SELL | $226.83 | 405.15 | 0.3669 | $0.55 | 30097 | ||
1h ago | SELL | $60.26 | 107.48 | 0.09748 | $0.56 | 120905 | ||
1h ago | SELL | $188.50 | 335.83 | 0.3049 | $0.56 | 26749 | ||
1h ago | BUY | $121.11 | 214.72 | 0.1960 | $0.56 | |||
1h ago | SELL | $158.88 | 283.00 | 0.2570 | $0.56 | 26749 | ||
1h ago | SELL | $157.85 | 280.76 | 0.2553 | $0.56 | 120905 | ||
1h ago | SELL | $1.12 | 2.00 | 0.001820 | $0.56 | |||
1h ago | SELL | $264.05 | 468.76 | 0.4271 | $0.56 | 26749 | ||
1h ago | SELL | $143.39 | 254.17 | 0.2320 | $0.56 | 120905 | ||
1h ago | SELL | $18.57 | 32.90 | 0.03005 | $0.56 | 120905 | ||
1h ago | SELL | $167.21 | 295.95 | 0.2705 | $0.56 | 26749 | ||
2h ago | SELL | $<1 | 0.1470 | 0.031344 | $0.56 | 390 | ||
2h ago | SELL | $281.80 | 498.50 | 0.4566 | $0.56 | 28 | ||
2h ago | SELL | $7.33 | 12.96 | 0.01188 | $0.56 | 240 | ||
2h ago | BUY | $258.59 | 455.23 | 0.4191 | $0.56 | 26749 | ||
2h ago | SELL | $0.10 | 0.1889 | 0.031729 | $0.56 | 235 | ||
2h ago | SELL | $0.21 | 0.3875 | 0.033546 | $0.56 | 390 | ||
2h ago | SELL | $2.82 | 5.00 | 0.004576 | $0.56 | 354 | ||
2h ago | SELL | $1.05 | 1.86 | 0.001710 | $0.56 | 42 | ||
2h ago | BUY | $137.11 | 241.63 | 0.2221 | $0.56 | |||
2h ago | SELL | $1.28 | 2.28 | 0.002087 | $0.56 | 224 | ||
2h ago | BUY | $475.50 | 840.77 | 0.7708 | $0.56 | 26749 | ||
2h ago | BUY | $431.78 | 766.47 | 0.7000 | $0.56 | 3741 | ||
2h ago | SELL | $371.18 | 662.44 | 0.6018 | $0.56 | 50 | ||
2h ago | BUY | $356.86 | 633.60 | 0.5785 | $0.56 | 26749 | ||
2h ago | BUY | $314.32 | 559.49 | 0.5095 | $0.56 | 30097 | ||
2h ago | SELL | $390.21 | 697.90 | 0.6324 | $0.55 | 28 | ||
2h ago | SELL | $168.36 | 299.60 | 0.2721 | $0.56 | 26749 | ||
2h ago | BUY | $170.56 | 302.07 | 0.2757 | $0.56 | 26749 | ||
2h ago | BUY | $20.06 | 35.55 | 0.03243 | $0.56 | 120905 | ||
2h ago | BUY | $186.11 | 330.12 | 0.3008 | $0.56 | 26749 | ||
2h ago | BUY | $114.75 | 203.80 | 0.1855 | $0.56 | 120905 | ||
2h ago | BUY | $0.17 | 0.3115 | 0.032834 | $0.56 | 370 | ||
2h ago | BUY | $199.63 | 355.07 | 0.3227 | $0.56 | 26749 | ||
2h ago | SELL | $279.75 | 500.00 | 0.4523 | $0.55 | 50 | ||
2h ago | SELL | $20.93 | 37.35 | 0.03384 | $0.56 | 120905 | ||
2h ago | SELL | $213.29 | 380.22 | 0.3447 | $0.56 | 30097 | ||
2h ago | BUY | $135.62 | 240.42 | 0.2191 | $0.56 | |||
2h ago | SELL | $0.82 | 1.47 | 0.001337 | $0.55 | 210 | ||
2h ago | BUY | $204.50 | 363.82 | 0.3312 | $0.56 | 26749 | ||
2h ago | SELL | $422.32 | 754.38 | 0.6839 | $0.55 | 47 | ||
2h ago | SELL | $3.04 | 5.42 | 0.004924 | $0.56 | 370 | ||
2h ago | BUY | $73.14 | 129.78 | 0.1184 | $0.56 | 120905 | ||
2h ago | BUY | $1,976.62 | 3,538.58 | 3.20 | $0.55 | 30097 | ||
2h ago | BUY | $3.90 | 7.06 | 0.006332 | $0.55 | 18 | ||
2h ago | BUY | $8.22 | 14.85 | 0.01332 | $0.55 | 18 | ||
2h ago | BUY | $66.10 | 119.44 | 0.1070 | $0.55 | 18 | ||
2h ago | SELL | $2,793.60 | 5,012.92 | 4.52 | $0.55 | |||
2h ago | BUY | $137.63 | 243.22 | 0.2232 | $0.56 | 26749 | ||
2h ago | BUY | $0.17 | 0.3029 | 0.032778 | $0.56 | 390 | ||
2h ago | BUY | $285.85 | 505.82 | 0.4633 | $0.56 | 26749 | ||
2h ago | SELL | $424.46 | 754.38 | 0.6879 | $0.56 | 47 | ||
2h ago | SELL | $157.21 | 277.98 | 0.2541 | $0.56 | 120905 | ||
2h ago | SELL | $276.82 | 488.63 | 0.4475 | $0.56 | 26749 | ||
2h ago | SELL | $220.80 | 388.99 | 0.3570 | $0.56 | 1325 | ||
2h ago | BUY | $65.63 | 114.94 | 0.1061 | $0.57 | |||
2h ago | BUY | $8.65 | 15.16 | 0.01400 | $0.57 | |||
2h ago | SELL | $377.91 | 664.32 | 0.6110 | $0.56 | |||
2h ago | SELL | $1.03 | 1.81 | 0.001674 | $0.56 | 390 | ||
2h ago | BUY | $154.42 | 269.85 | 0.2496 | $0.57 | 28 |