Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
100.00B99.99%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeAQA0.043442($<1)
ZbiorczeWBNB0.036426($<1)
Konwerter
1AQA
= $20,458.30
?AQA
USD
O nas
AQA Przegląd
AQA (AQA) został uruchomiony dnia 04.15.2025 i obecnie jest notowany po $20,458.3. Krążąca podaż AQA wynosi 100.00B, a jego kapitalizacja rynkowa to $>999.00T.
Cena AQA i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena AQA (AQA) zmieniła się o 0%, z wolumenem handlu wynoszącym $>999.00T. Śledź cenę AQA na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | AQA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $0.32 | 0.041595 | 0.035539 | $20,458.30 | |||
7d ago | BUY | $0.32 | 0.041595 | 0.035554 | $20,598.78 | |||
7d ago | BUY | $<1 | 0.056345 | 0.031 | $9,326.50 | |||
7d ago | SELL | $0.49 | 0.042477 | 0.038363 | $19,975.03 | |||
7d ago | BUY | $0.49 | 0.042477 | 0.038379 | $20,015.27 | |||
7d ago | BUY | $<1 | 0.059253 | 0.031 | $6,394.29 | |||
7d ago | SELL | $0.74 | 0.043716 | 0.001267 | $20,170.90 | |||
7d ago | BUY | $0.75 | 0.043716 | 0.001268 | $20,196.82 | |||
7d ago | BUY | $<1 | 0.041476 | 0.031 | $4,006.85 | |||
7d ago | SELL | $0.52 | 0.044691 | 0.038842 | $11,153.46 | |||
7d ago | SELL | $0.11 | 0.052491 | 0.031973 | $46,869.30 | |||
7d ago | SELL | $1.66 | 0.041023 | 0.002808 | $162,431.95 | |||
7d ago | BUY | $2.25 | 0.044691 | 0.003810 | $48,063.15 | |||
7d ago | BUY | $<1 | 0.052491 | 0.041912 | $4,543.17 | |||
7d ago | BUY | $<1 | 0.041821 | 0.031 | $3,249.54 | |||
7d ago | BUY | $<1 | 0.048184 | 0.031583 | $1,145.18 | |||
7d ago | BUY | $<1 | 0.042560 | 0.042 | $462.26 | |||
7d ago | BUY | $<1 | 0.043579 | 0.042 | $330.73 | |||
7d ago | SELL | $0.59 | 0.031963 | 0.039995 | $3,013.32 | |||
7d ago | BUY | $0.59 | 0.031963 | 0.001000 | $3,014.68 | |||
10d ago | SELL | $<1 | 0.087330 | 0.083384 | $268.71 | |||
11d ago | BUY | $<1 | 21.55B | 0.031 | $0.0112710 | |||
11d ago | SELL | $42,065.02 | 21.55B | 72.02 | $0.051952 | |||
11d ago | SELL | $11,259.22 | 4.56B | 19.28 | $0.052468 | |||
11d ago | SELL | $4,359.22 | 1.29B | 7.46 | $0.053389 | |||
11d ago | SELL | $14,006.40 | 3.07B | 23.97 | $0.054558 | |||
11d ago | SELL | $40,992.80 | 4.60B | 70.17 | $0.058910 | |||
11d ago | SELL | $1,458.17 | 102,793,427 | 2.49 | $0.041418 | |||
11d ago | SELL | $1,435.72 | 98,682,741 | 2.45 | $0.041454 | |||
11d ago | BUY | $900.19 | 61,336,351 | 1.54 | $0.041467 | |||
11d ago | BUY | $1,492.62 | 103,951,201 | 2.56 | $0.041435 | |||
11d ago | BUY | $1,465.15 | 104,725,173 | 2.51 | $0.041399 | |||
11d ago | SELL | $721.49 | 52,165,623 | 1.23 | $0.041383 | |||
11d ago | BUY | $620.09 | 44,571,739 | 1.06 | $0.041391 | |||
11d ago | BUY | $583.46 | 42,389,233 | 1.00 | $0.041376 | |||
11d ago | SELL | $324.68 | 23,768,519 | 0.5569 | $0.041366 | |||
11d ago | BUY | $917.11 | 67,169,607 | 1.57 | $0.041365 | |||
11d ago | BUY | $116.62 | 8,622,850 | 0.2001 | $0.041352 | |||
11d ago | BUY | $661.51 | 49,279,108 | 1.13 | $0.041342 | |||
11d ago | BUY | $169.37 | 12,715,975 | 0.2908 | $0.041332 | |||
11d ago | BUY | $40.64 | 3,058,035 | 0.06980 | $0.041328 | |||
11d ago | SELL | $286.43 | 21,606,953 | 0.4918 | $0.041325 | |||
11d ago | BUY | $2,723.57 | 209,152,739 | 4.67 | $0.041302 | |||
11d ago | BUY | $3,272.41 | 265,874,956 | 5.62 | $0.041230 | |||
11d ago | BUY | $3,305.86 | 286,247,827 | 5.68 | $0.041154 | |||
11d ago | BUY | $2,580.95 | 237,054,042 | 4.43 | $0.041088 | |||
11d ago | BUY | $2,677.18 | 259,720,128 | 4.60 | $0.041030 | |||
11d ago | SELL | $1,330.70 | 131,550,627 | 2.28 | $0.041011 | |||
11d ago | SELL | $1,436.31 | 137,946,128 | 2.47 | $0.041041 | |||
11d ago | SELL | $2,028.28 | 188,015,407 | 3.48 | $0.041078 | |||
11d ago | SELL | $1,476.39 | 132,092,381 | 2.53 | $0.041117 | |||
11d ago | BUY | $1,345.53 | 119,526,471 | 2.31 | $0.041125 | |||
11d ago | BUY | $1,384.08 | 126,361,801 | 2.37 | $0.041095 | |||
11d ago | BUY | $1,896.29 | 178,992,317 | 3.25 | $0.041059 | |||
11d ago | SELL | $898.27 | 86,075,611 | 1.54 | $0.041043 | |||
11d ago | BUY | $1,356.73 | 129,969,338 | 2.33 | $0.041043 | |||
11d ago | BUY | $1,798.62 | 178,072,072 | 3.09 | $0.041010 | |||
11d ago | SELL | $708.49 | 71,301,327 | 1.21 | $0.059936 | |||
11d ago | SELL | $1,293.99 | 127,521,905 | 2.22 | $0.041014 | |||
11d ago | SELL | $685.11 | 66,141,945 | 1.17 | $0.041035 | |||
11d ago | BUY | $1,829.66 | 177,843,525 | 3.14 | $0.041028 | |||
11d ago | BUY | $589.45 | 58,762,294 | 1.01 | $0.041003 | |||
11d ago | SELL | $1,319.89 | 131,219,115 | 2.26 | $0.041005 | |||
11d ago | SELL | $879.40 | 85,397,121 | 1.51 | $0.041029 | |||
11d ago | BUY | $1,761.15 | 171,737,471 | 3.02 | $0.041025 | |||
11d ago | SELL | $1,291.80 | 127,236,120 | 2.21 | $0.041015 | |||
11d ago | SELL | $1,217.25 | 116,849,814 | 2.09 | $0.041041 | |||
11d ago | BUY | $896.67 | 85,397,121 | 1.54 | $0.041050 | |||
11d ago | BUY | $907.38 | 88,111,459 | 1.56 | $0.041029 | |||
11d ago | SELL | $868.76 | 84,753,850 | 1.49 | $0.041025 | |||
11d ago | SELL | $1,253.59 | 119,654,761 | 2.15 | $0.041047 | |||
11d ago | SELL | $906.79 | 84,656,319 | 1.55 | $0.041071 | |||
11d ago | BUY | $1,174.14 | 109,380,857 | 2.01 | $0.041073 | |||
11d ago | BUY | $1,173.04 | 111,958,934 | 2.01 | $0.041047 | |||
11d ago | BUY | $1,784.39 | 175,509,182 | 3.06 | $0.041016 | |||
11d ago | SELL | $2,487.26 | 244,092,641 | 4.27 | $0.041018 | |||
11d ago | BUY | $881.54 | 84,656,319 | 1.51 | $0.041041 | |||
11d ago | BUY | $912.43 | 89,297,840 | 1.56 | $0.041021 | |||
11d ago | SELL | $880.16 | 86,562,188 | 1.51 | $0.041016 | |||
11d ago | BUY | $884.11 | 86,562,188 | 1.52 | $0.041021 | |||
11d ago | BUY | $904.77 | 90,277,674 | 1.55 | $0.041002 | |||
11d ago | SELL | $288.60 | 29,126,145 | 0.4965 | $0.059908 | |||
11d ago | SELL | $1,960.53 | 193,270,834 | 3.37 | $0.041014 | |||
11d ago | BUY | $1,969.61 | 193,270,834 | 3.39 | $0.041019 | |||
11d ago | BUY | $1,864.43 | 190,393,713 | 3.20 | $0.059792 | |||
11d ago | BUY | $2,006.13 | 213,763,707 | 3.45 | $0.059384 | |||
11d ago | SELL | $1,867.03 | 200,317,905 | 3.21 | $0.059320 | |||
11d ago | BUY | $808.42 | 85,326,872 | 1.39 | $0.059474 | |||
11d ago | BUY | $740.63 | 79,526,377 | 1.27 | $0.059313 | |||
11d ago | SELL | $1,267.07 | 136,003,259 | 2.18 | $0.059316 | |||
11d ago | BUY | $878.42 | 93,423,349 | 1.51 | $0.059402 | |||
11d ago | SELL | $1,180.58 | 125,780,866 | 2.03 | $0.059386 | |||
11d ago | SELL | $1,690.76 | 174,714,331 | 2.91 | $0.059677 | |||
11d ago | BUY | $902.29 | 92,002,938 | 1.55 | $0.059807 | |||
11d ago | BUY | $875.26 | 90,990,550 | 1.51 | $0.059619 | |||
11d ago | BUY | $886.11 | 93,915,317 | 1.52 | $0.059435 | |||
11d ago | SELL | $1,160.02 | 123,283,239 | 2.00 | $0.059409 | |||
11d ago | SELL | $1,231.70 | 127,644,616 | 2.12 | $0.059649 | |||
11d ago | SELL | $752.27 | 76,369,678 | 1.30 | $0.059850 | |||
11d ago | BUY | $2,038.84 | 208,996,858 | 3.53 | $0.059755 |