Wolumen35
MakerzyTransakcje
1520
Podatek modyfikowalny$2.8K
KupującySprzedający
$2.1K$680
Unikalne portfele, które kupiły lub sprzedały tę parę32
KupnaSprzedaże
1419
Bezpieczeństwo
Bezpieczny
Circ. Supply
453,203,05045.32%
Total Supply453,203,050
Maksymalna podaż1.00B
Zbiorcze4216,165,850($88.7K)
ZbiorczeWBNB122.07($74.0K)
Konwerter
14
= $0.034071
?4
USD
O nas
4 Przegląd
4 (4) został uruchomiony dnia 02.19.2025 i obecnie jest notowany po $0.0004071. Krążąca podaż 4 wynosi 453.20M, a jego kapitalizacja rynkowa to $184,514.
Cena 4 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena 4 (4) zmieniła się o +2.6%, z wolumenem handlu wynoszącym $184,514. Śledź cenę 4 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | 4 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $118.10 | 290,090 | 0.1948 | $0.034071 | 36 | ||
48m ago | SELL | $2.68 | 6,586.67 | 0.004431 | $0.034079 | 207 | ||
1h ago | SELL | $1.13 | 2,787.04 | 0.001875 | $0.034083 | 583 | ||
1h ago | SELL | $1.50 | 3,692.78 | 0.002484 | $0.034087 | |||
1h ago | BUY | $99.85 | 239,804 | 0.1643 | $0.034164 | |||
1h ago | BUY | $120.44 | 290,090 | 0.1981 | $0.034152 | 36 | ||
1h ago | BUY | $247.62 | 601,770 | 0.4087 | $0.034115 | 21 | ||
3h ago | SELL | $3.79 | 9,487.29 | 0.006292 | $0.034000 | |||
3h ago | BUY | $0.60 | 1,477.66 | 0.001000 | $0.034086 | |||
3h ago | BUY | $299.76 | 738,615 | 0.4975 | $0.034058 | |||
4h ago | SELL | $10.09 | 25,513 | 0.01676 | $0.033955 | |||
4h ago | SELL | $23.50 | 59,366 | 0.03903 | $0.033958 | |||
7h ago | SELL | $177.94 | 450,000 | 0.2968 | $0.033954 | 15 | ||
7h ago | SELL | $7.57 | 19,113 | 0.01264 | $0.033963 | |||
8h ago | SELL | $30.80 | 77,502 | 0.05130 | $0.033974 | |||
10h ago | SELL | $<1 | 60.02 | 0.043975 | $0.033960 | |||
17h ago | BUY | $296.22 | 739,688 | 0.4975 | $0.034004 | |||
23h ago | SELL | $6.87 | 17,440 | 0.01144 | $0.033941 | |||
23h ago | BUY | $4.64 | 11,557 | 0.007737 | $0.034022 | |||
23h ago | SELL | $8.10 | 20,577 | 0.01350 | $0.033939 | |||
23h ago | BUY | $29.90 | 74,478 | 0.04985 | $0.034014 | 73 | ||
23h ago | SELL | $9.50 | 24,092 | 0.01579 | $0.033946 | |||
23h ago | BUY | $22.95 | 56,872 | 0.03804 | $0.034036 | |||
1d ago | SELL | $<1 | 57.83 | 0.043790 | $0.033968 | |||
1d ago | BUY | $301.29 | 747,482 | 0.4975 | $0.034030 | 10 | ||
1d ago | SELL | $3.94 | 10,000 | 0.006492 | $0.033944 | |||
1d ago | SELL | $238.88 | 606,472 | 0.3952 | $0.033938 | |||
1d ago | SELL | $48.41 | 124,587 | 0.08157 | $0.033885 | |||
1d ago | SELL | $80.19 | 206,535 | 0.1355 | $0.033882 | 12 | ||
2d ago | SELL | $8.48 | 21,915 | 0.01440 | $0.033872 | |||
2d ago | SELL | $200.50 | 516,357 | 0.3404 | $0.033883 | |||
2d ago | SELL | $6.69 | 17,132 | 0.01133 | $0.033908 | |||
2d ago | BUY | $176.61 | 444,327 | 0.2991 | $0.033974 | 45 | ||
2d ago | SELL | $67.50 | 173,141 | 0.1140 | $0.033898 | 14 | ||
2d ago | SELL | $0.81 | 2,075.88 | 0.001368 | $0.033908 | |||
2d ago | BUY | $69.13 | 173,141 | 0.1163 | $0.033992 | 14 | ||
2d ago | BUY | $49.63 | 124,587 | 0.08356 | $0.033984 | |||
2d ago | SELL | $1.19 | 3,063.50 | 0.002012 | $0.033894 | |||
2d ago | BUY | $177.40 | 446,644 | 0.2985 | $0.033971 | 19 | ||
2d ago | SELL | $443.32 | 1,136,571 | 0.7477 | $0.033900 | 16 | ||
2d ago | SELL | $17.25 | 43,954 | 0.02913 | $0.033924 | |||
3d ago | SELL | $3.92 | 10,019 | 0.006642 | $0.033914 | 85 | ||
3d ago | BUY | $293.22 | 738,876 | 0.4975 | $0.033968 | 10 | ||
3d ago | SELL | $9.30 | 24,002 | 0.01576 | $0.033878 | |||
3d ago | BUY | $293.90 | 745,658 | 0.4975 | $0.033941 | 19 | ||
3d ago | SELL | $146.08 | 379,866 | 0.2478 | $0.033845 | 81 | ||
3d ago | SELL | $4.23 | 10,982 | 0.007182 | $0.033856 | 85 | ||
3d ago | SELL | $3.16 | 8,218.72 | 0.005375 | $0.033856 | |||
3d ago | BUY | $3.94 | 10,019 | 0.006685 | $0.033934 | |||
3d ago | BUY | $23.45 | 59,366 | 0.03960 | $0.033950 | |||
3d ago | BUY | $35.33 | 89,494 | 0.05964 | $0.033947 | 86 | ||
3d ago | SELL | $99.88 | 257,859 | 0.1685 | $0.033873 | |||
3d ago | SELL | $69.10 | 177,677 | 0.1164 | $0.033889 | |||
3d ago | BUY | $0.59 | 1,493.23 | 0.001000 | $0.033976 | |||
3d ago | BUY | $<1 | 116.12 | 0.047776 | $0.033967 | |||
3d ago | SELL | $69.21 | 177,529 | 0.1166 | $0.033898 | |||
4d ago | BUY | $<1 | 135.62 | 0.049102 | $0.033979 | |||
4d ago | SELL | $<1 | 132.03 | 0.048685 | $0.033900 | |||
4d ago | SELL | $7.36 | 18,828 | 0.01238 | $0.033911 | |||
4d ago | BUY | $49.87 | 125,133 | 0.08393 | $0.033985 | 121 | ||
4d ago | BUY | $<1 | 32.49 | 0.042178 | $0.033961 | |||
4d ago | BUY | $1.11 | 2,820.50 | 0.001890 | $0.033954 | |||
4d ago | BUY | $1.17 | 2,964.48 | 0.001986 | $0.033966 | |||
4d ago | BUY | $6.66 | 16,821 | 0.01127 | $0.033961 | |||
4d ago | SELL | $287.15 | 736,359 | 0.4858 | $0.033899 | |||
4d ago | BUY | $0.62 | 1,552.24 | 0.001049 | $0.034001 | 583 | ||
4d ago | BUY | $5.40 | 13,512 | 0.009137 | $0.034001 | 207 | ||
4d ago | SELL | $290.11 | 736,359 | 0.4903 | $0.033939 | |||
4d ago | BUY | $1.08 | 2,682.04 | 0.001830 | $0.034043 | 583 | ||
4d ago | BUY | $0.89 | 2,225.30 | 0.001518 | $0.034042 | |||
4d ago | BUY | $6.38 | 15,782 | 0.01077 | $0.034044 | |||
4d ago | SELL | $264.52 | 664,596 | 0.4463 | $0.033980 | |||
4d ago | BUY | $9.19 | 22,553 | 0.01551 | $0.034076 | 28 | ||
4d ago | SELL | $266.60 | 664,596 | 0.4500 | $0.034011 | |||
4d ago | BUY | $5.41 | 13,171 | 0.009137 | $0.034109 | 207 | ||
4d ago | SELL | $539.94 | 1,329,192 | 0.9114 | $0.034062 | |||
4d ago | SELL | $55.84 | 136,822 | 0.09471 | $0.034081 | |||
4d ago | SELL | $1.37 | 3,371.00 | 0.002335 | $0.034079 | |||
4d ago | SELL | $7.98 | 19,556 | 0.01355 | $0.034082 | |||
4d ago | BUY | $234.52 | 564,915 | 0.3980 | $0.034151 | |||
4d ago | BUY | $41.78 | 101,343 | 0.07108 | $0.034123 | 121 | ||
4d ago | BUY | $0.71 | 1,740.62 | 0.001220 | $0.034120 | |||
4d ago | SELL | $412.70 | 1,013,613 | 0.7009 | $0.034071 | 12 | ||
4d ago | SELL | $165.56 | 403,509 | 0.2816 | $0.034103 | |||
4d ago | BUY | $176.15 | 419,236 | 0.2985 | $0.034201 | 29 | ||
4d ago | BUY | $176.19 | 421,549 | 0.2985 | $0.034179 | |||
4d ago | BUY | $38.13 | 91,520 | 0.06458 | $0.034166 | |||
4d ago | BUY | $176.12 | 424,389 | 0.2985 | $0.034149 | 19 | ||
4d ago | SELL | $197.13 | 483,910 | 0.3337 | $0.034073 | |||
5d ago | BUY | $177.34 | 424,941 | 0.2991 | $0.034173 | 10 | ||
5d ago | SELL | $3.43 | 8,430.57 | 0.005800 | $0.034069 | |||
5d ago | BUY | $100.75 | 242,550 | 0.1700 | $0.034154 | |||
5d ago | BUY | $0.59 | 1,429.02 | 0.001000 | $0.034143 | |||
5d ago | SELL | $40.61 | 100,000 | 0.06862 | $0.034061 | |||
5d ago | SELL | $491.75 | 1,198,135 | 0.8291 | $0.034104 | |||
5d ago | SELL | $4.16 | 10,100 | 0.007044 | $0.034125 | |||
5d ago | BUY | $10.09 | 24,092 | 0.01714 | $0.034188 | |||
5d ago | SELL | $3.19 | 7,808.01 | 0.005444 | $0.034093 | |||
5d ago | SELL | $46.35 | 113,218 | 0.07901 | $0.034094 | |||
5d ago | SELL | $321.87 | 780,344 | 0.5477 | $0.034124 |