Wolumen535
MakerzyTransakcje
257278
Podatek modyfikowalny$176.6K
KupującySprzedający
$81.8K$94.8K
Unikalne portfele, które kupiły lub sprzedały tę parę114
KupnaSprzedaże
7053
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Maksymalna podaż1.00B
ZbiorczeGBB20,578,043($159.0K)
ZbiorczeWBNB269.53($159.0K)
Konwerter
1GBB
= $0.007740
?GBB
USD
O nas
Game Bee Przegląd
Game Bee (GBB) został uruchomiony dnia 03.31.2025 i obecnie jest notowany po $0.007740. Krążąca podaż Game Bee wynosi 1.00B, a jego kapitalizacja rynkowa to $7.74M.
Cena Game Bee i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Game Bee (GBB) zmieniła się o -14.7%, z wolumenem handlu wynoszącym $7.74M. Śledź cenę Game Bee na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | GBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $104.98 | 13,564 | 0.1780 | $0.007740 | 15 | ||
8m ago | BUY | $174.72 | 22,596 | 0.2960 | $0.007732 | |||
12m ago | BUY | $100.09 | 12,961 | 0.1694 | $0.007722 | 20 | ||
13m ago | SELL | $152.31 | 19,822 | 0.2580 | $0.007684 | 152 | ||
17m ago | BUY | $58.96 | 7,640.02 | 0.1000 | $0.007718 | |||
18m ago | SELL | $355.54 | 46,210 | 0.6029 | $0.007694 | 14 | ||
20m ago | BUY | $22.41 | 2,891.70 | 0.03800 | $0.007750 | 16 | ||
25m ago | BUY | $81.36 | 10,508 | 0.1379 | $0.007742 | 12 | ||
27m ago | SELL | $2,179.56 | 279,280 | 3.69 | $0.007804 | |||
31m ago | SELL | $88.43 | 11,170 | 0.1500 | $0.007917 | 159 | ||
36m ago | SELL | $107.48 | 13,536 | 0.1820 | $0.007940 | 152 | ||
42m ago | SELL | $68.49 | 8,618.16 | 0.1159 | $0.007948 | 152 | ||
45m ago | SELL | $10.63 | 1,337.77 | 0.01801 | $0.007953 | |||
49m ago | BUY | $86.28 | 10,793 | 0.1460 | $0.007995 | 15 | ||
57m ago | SELL | $246.82 | 31,023 | 0.4180 | $0.007955 | 152 | ||
1h ago | SELL | $95.62 | 11,998 | 0.1620 | $0.007969 | 120 | ||
1h ago | BUY | $20.00 | 2,496.51 | 0.03389 | $0.008011 | |||
1h ago | SELL | $24.78 | 3,109.03 | 0.04199 | $0.007971 | 152 | ||
1h ago | SELL | $417.38 | 52,196 | 0.7070 | $0.007996 | |||
1h ago | SELL | $534.09 | 66,435 | 0.9047 | $0.008039 | |||
1h ago | BUY | $992.43 | 123,181 | 1.68 | $0.008056 | 20 | ||
1h ago | BUY | $2,690.11 | 341,762 | 4.56 | $0.007871 | 14 | ||
1h ago | BUY | $240.61 | 31,133 | 0.4080 | $0.007728 | 12 | ||
1h ago | SELL | $571.91 | 74,259 | 0.9698 | $0.007701 | |||
1h ago | SELL | $70.75 | 9,146.46 | 0.1200 | $0.007735 | 152 | ||
1h ago | BUY | $99.44 | 12,794 | 0.1686 | $0.007773 | 14 | ||
1h ago | BUY | $845.13 | 109,340 | 1.43 | $0.007729 | |||
1h ago | SELL | $812.85 | 105,709 | 1.37 | $0.007689 | 26 | ||
2h ago | BUY | $497.23 | 64,190 | 0.8427 | $0.007746 | |||
2h ago | BUY | $1,091.71 | 142,378 | 1.85 | $0.007667 | 25 | ||
2h ago | BUY | $59.00 | 7,749.51 | 0.1000 | $0.007613 | 15 | ||
2h ago | BUY | $50.11 | 6,585.76 | 0.08492 | $0.007609 | 121 | ||
2h ago | BUY | $99.44 | 13,081 | 0.1685 | $0.007602 | |||
2h ago | SELL | $685.58 | 90,333 | 1.16 | $0.007589 | 11 | ||
2h ago | BUY | $728.01 | 95,428 | 1.23 | $0.007629 | 90 | ||
2h ago | SELL | $4,335.86 | 558,411 | 7.34 | $0.007764 | 35 | ||
2h ago | BUY | $49.72 | 6,203.93 | 0.08427 | $0.008015 | |||
2h ago | SELL | $91.45 | 11,465 | 0.1549 | $0.007977 | 20 | ||
2h ago | SELL | $160.42 | 20,088 | 0.2720 | $0.007986 | 159 | ||
2h ago | BUY | $30.66 | 3,818.10 | 0.05199 | $0.008031 | 24 | ||
2h ago | SELL | $143.88 | 17,993 | 0.2440 | $0.007996 | 202 | ||
2h ago | SELL | $163.88 | 20,462 | 0.2779 | $0.008009 | 202 | ||
2h ago | SELL | $147.37 | 18,365 | 0.2500 | $0.008024 | 152 | ||
2h ago | SELL | $511.83 | 63,562 | 0.8683 | $0.008052 | |||
2h ago | SELL | $159.16 | 19,673 | 0.2700 | $0.008090 | 202 | ||
2h ago | BUY | $170.94 | 21,026 | 0.2900 | $0.008130 | 15 | ||
2h ago | SELL | $95.49 | 11,810 | 0.1620 | $0.008086 | 120 | ||
2h ago | BUY | $93.15 | 11,461 | 0.1580 | $0.008128 | 15 | ||
2h ago | BUY | $99.98 | 12,322 | 0.1696 | $0.008114 | 121 | ||
2h ago | SELL | $193.27 | 23,926 | 0.3279 | $0.008078 | 159 | ||
2h ago | SELL | $915.86 | 112,545 | 1.55 | $0.008137 | |||
2h ago | SELL | $149.63 | 18,282 | 0.2540 | $0.008184 | 120 | ||
3h ago | BUY | $90.65 | 11,025 | 0.1540 | $0.008222 | 15 | ||
3h ago | SELL | $180.20 | 22,005 | 0.3060 | $0.008189 | 202 | ||
3h ago | SELL | $174.57 | 21,240 | 0.2960 | $0.008219 | 159 | ||
3h ago | BUY | $994.43 | 121,004 | 1.68 | $0.008218 | 25 | ||
3h ago | BUY | $199.46 | 24,431 | 0.3379 | $0.008164 | 17 | ||
3h ago | SELL | $1,635.89 | 199,556 | 2.77 | $0.008197 | 26 | ||
3h ago | SELL | $134.63 | 16,242 | 0.2279 | $0.008289 | 152 | ||
3h ago | SELL | $168.76 | 20,336 | 0.2860 | $0.008298 | 202 | ||
3h ago | SELL | $78.99 | 9,513.71 | 0.1340 | $0.008303 | 120 | ||
3h ago | BUY | $141.33 | 16,961 | 0.2400 | $0.008333 | 15 | ||
4h ago | SELL | $208.45 | 25,132 | 0.3540 | $0.008294 | 159 | ||
4h ago | BUY | $100.16 | 12,009 | 0.1701 | $0.008340 | |||
4h ago | SELL | $43.53 | 5,252.00 | 0.07400 | $0.008289 | 120 | ||
4h ago | BUY | $188.09 | 22,618 | 0.3200 | $0.008316 | 15 | ||
4h ago | BUY | $222.69 | 26,845 | 0.3788 | $0.008295 | 25 | ||
4h ago | SELL | $92.80 | 11,261 | 0.1580 | $0.008241 | 152 | ||
4h ago | SELL | $1,293.00 | 155,567 | 2.20 | $0.008311 | 95 | ||
4h ago | SELL | $31.72 | 3,785.64 | 0.05400 | $0.008379 | 202 | ||
4h ago | BUY | $1,300.00 | 155,567 | 2.21 | $0.008356 | 119 | ||
4h ago | SELL | $1,142.71 | 137,526 | 1.94 | $0.008309 | 95 | ||
4h ago | SELL | $210.33 | 25,107 | 0.3580 | $0.008377 | 202 | ||
4h ago | SELL | $174.52 | 20,792 | 0.2971 | $0.008393 | |||
4h ago | BUY | $1,153.20 | 137,526 | 1.96 | $0.008385 | 119 | ||
4h ago | BUY | $172.95 | 20,792 | 0.2945 | $0.008318 | |||
4h ago | SELL | $16.44 | 1,988.56 | 0.02800 | $0.008270 | 152 | ||
4h ago | SELL | $95.14 | 11,497 | 0.1620 | $0.008275 | 159 | ||
4h ago | BUY | $65.77 | 7,907.75 | 0.1120 | $0.008318 | 12 | ||
4h ago | SELL | $57.56 | 6,954.34 | 0.09800 | $0.008277 | 152 | ||
4h ago | SELL | $52.77 | 6,382.35 | 0.09000 | $0.008269 | 159 | ||
5h ago | BUY | $86.64 | 10,445 | 0.1480 | $0.008295 | 15 | ||
5h ago | SELL | $130.04 | 15,742 | 0.2220 | $0.008260 | 120 | ||
5h ago | SELL | $468.70 | 56,559 | 0.8001 | $0.008286 | |||
5h ago | BUY | $160.48 | 19,226 | 0.2740 | $0.008347 | 15 | ||
5h ago | SELL | $201.22 | 24,223 | 0.3435 | $0.008307 | |||
5h ago | BUY | $962.66 | 115,861 | 1.64 | $0.008308 | 20 | ||
5h ago | BUY | $199.84 | 24,223 | 0.3412 | $0.008250 | |||
5h ago | BUY | $185.01 | 22,482 | 0.3160 | $0.008229 | 15 | ||
5h ago | SELL | $164.08 | 20,035 | 0.2801 | $0.008189 | |||
5h ago | SELL | $163.96 | 19,983 | 0.2799 | $0.008205 | 152 | ||
5h ago | SELL | $44.75 | 5,447.59 | 0.07643 | $0.008216 | |||
5h ago | BUY | $188.59 | 22,856 | 0.3220 | $0.008251 | 12 | ||
5h ago | BUY | $240.13 | 29,179 | 0.4100 | $0.008229 | 12 | ||
5h ago | BUY | $225.97 | 27,549 | 0.3860 | $0.008202 | 10 | ||
5h ago | BUY | $21.07 | 2,573.25 | 0.03600 | $0.008188 | 15 | ||
5h ago | SELL | $12.34 | 1,515.08 | 0.02108 | $0.008147 | |||
5h ago | SELL | $1.99 | 245.26 | 0.003414 | $0.008148 | |||
5h ago | SELL | $1,063.08 | 129,610 | 1.81 | $0.008202 | 14 | ||
5h ago | BUY | $38.63 | 4,657.43 | 0.06600 | $0.008294 | 12 |