Wolumen565
MakerzyTransakcje
308257
Podatek modyfikowalny$154.6K
KupującySprzedający
$84.5K$70.0K
Unikalne portfele, które kupiły lub sprzedały tę parę228
KupnaSprzedaże
141116
Circ. Supply
99,999,91599.99%
Total Supply99,999,915
Maksymalna podaż100,000,000
ZbiorczeSFUND2,702,439($2.0M)
ZbiorczeWBNB3,113.59($2.0M)
Konwerter
1SFUND
= $0.73
?SFUND
USD
O nas
SeedifyFund Przegląd
SeedifyFund (SFUND) został uruchomiony dnia 04.24.2021 i obecnie jest notowany po $0.7375. Krążąca podaż SeedifyFund wynosi 100.00M, a jego kapitalizacja rynkowa to $73.76M.
Cena SeedifyFund i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SeedifyFund (SFUND) zmieniła się o +4.1%, z wolumenem handlu wynoszącym $73.76M. Śledź cenę SeedifyFund na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SFUND | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | BUY | $<1 | 0.02849 | 0.043291 | $0.73 | 95 | ||
1m ago | BUY | $99.76 | 135.32 | 0.1562 | $0.73 | |||
12m ago | SELL | $10.01 | 13.64 | 0.01568 | $0.73 | 568 | ||
29m ago | SELL | $9.97 | 13.61 | 0.01564 | $0.73 | 621 | ||
32m ago | SELL | $360.69 | 492.01 | 0.5655 | $0.73 | |||
39m ago | SELL | $287.64 | 392.36 | 0.4511 | $0.73 | 501 | ||
44m ago | SELL | $10.07 | 13.73 | 0.01579 | $0.73 | 502 | ||
45m ago | SELL | $90.27 | 123.10 | 0.1415 | $0.73 | |||
52m ago | SELL | $969.93 | 1,323.80 | 1.52 | $0.73 | |||
57m ago | SELL | $1,677.90 | 2,288.39 | 2.63 | $0.73 | 3458 | ||
58m ago | SELL | $10.06 | 13.71 | 0.01581 | $0.73 | 621 | ||
1h ago | SELL | $151.15 | 206.00 | 0.2375 | $0.73 | 2735 | ||
1h ago | SELL | $10.00 | 13.62 | 0.01571 | $0.73 | 502 | ||
1h ago | SELL | $<1 | 0.043967 | 0.074576 | $0.73 | 90 | ||
1h ago | SELL | $299.18 | 407.53 | 0.4700 | $0.73 | 510 | ||
2h ago | SELL | $9.98 | 13.59 | 0.01568 | $0.73 | 615 | ||
2h ago | SELL | $692.86 | 943.02 | 1.08 | $0.73 | 3458 | ||
2h ago | BUY | $136.35 | 184.49 | 0.2140 | $0.73 | |||
2h ago | SELL | $1.36 | 1.85 | 0.002145 | $0.73 | |||
2h ago | BUY | $100.09 | 135.57 | 0.1572 | $0.73 | |||
2h ago | SELL | $9.99 | 13.60 | 0.01569 | $0.73 | 501 | ||
2h ago | SELL | $961.48 | 1,308.31 | 1.51 | $0.73 | 74 | ||
2h ago | SELL | $4.16 | 5.66 | 0.006547 | $0.73 | 208 | ||
2h ago | BUY | $543.14 | 735.21 | 0.8534 | $0.73 | |||
2h ago | BUY | $29.85 | 40.41 | 0.04690 | $0.73 | 1415 | ||
2h ago | BUY | $3.79 | 5.14 | 0.005966 | $0.73 | |||
2h ago | SELL | $0.12 | 0.1645 | 0.031900 | $0.73 | 263 | ||
2h ago | SELL | $0.46 | 0.6295 | 0.037268 | $0.73 | 1376 | ||
2h ago | SELL | $0.66 | 0.9077 | 0.001048 | $0.73 | 90 | ||
2h ago | SELL | $0.41 | 0.5657 | 0.036532 | $0.73 | |||
2h ago | SELL | $0.37 | 0.5059 | 0.035842 | $0.73 | 59 | ||
2h ago | SELL | $1.57 | 2.13 | 0.002469 | $0.73 | 56 | ||
2h ago | BUY | $96.24 | 130.31 | 0.1512 | $0.73 | 2949 | ||
2h ago | SELL | $12.63 | 17.19 | 0.01984 | $0.73 | |||
2h ago | BUY | $1,892.60 | 2,565.03 | 2.97 | $0.73 | 20 | ||
2h ago | BUY | $4,292.24 | 5,835.37 | 6.74 | $0.73 | 2633 | ||
2h ago | SELL | $267.94 | 366.92 | 0.4210 | $0.73 | 501 | ||
2h ago | SELL | $9.98 | 13.67 | 0.01569 | $0.73 | 621 | ||
2h ago | BUY | $305.53 | 416.50 | 0.4803 | $0.73 | 2856 | ||
2h ago | BUY | $102.65 | 139.96 | 0.1613 | $0.73 | 2907 | ||
2h ago | BUY | $136.17 | 185.69 | 0.2140 | $0.73 | 2990 | ||
2h ago | BUY | $<1 | 0.02757 | 0.043178 | $0.73 | 90 | ||
2h ago | BUY | $12.11 | 16.52 | 0.01905 | $0.73 | |||
2h ago | BUY | $<1 | 0.01288 | 0.041485 | $0.73 | |||
2h ago | BUY | $<1 | 0.01782 | 0.042054 | $0.73 | |||
2h ago | SELL | $10.04 | 13.76 | 0.01578 | $0.72 | 565 | ||
2h ago | BUY | $<1 | 0.02208 | 0.042546 | $0.73 | 95 | ||
3h ago | BUY | $<1 | 0.008698 | 0.041002 | $0.73 | 95 | ||
3h ago | SELL | $10.01 | 13.72 | 0.01574 | $0.72 | 501 | ||
3h ago | BUY | $<1 | 0.02387 | 0.042752 | $0.73 | 203 | ||
3h ago | BUY | $<1 | 0.01376 | 0.041587 | $0.73 | 90 | ||
3h ago | BUY | $<1 | 0.02401 | 0.042768 | $0.73 | 90 | ||
3h ago | SELL | $<1 | 0.005319 | 0.056102 | $0.72 | 203 | ||
3h ago | SELL | $<1 | 0.043307 | 0.073793 | $0.72 | 95 | ||
3h ago | BUY | $<1 | 0.002054 | 0.052368 | $0.73 | 95 | ||
3h ago | BUY | $<1 | 0.01225 | 0.041412 | $0.73 | 74 | ||
3h ago | BUY | $<1 | 0.01782 | 0.042054 | $0.73 | 478 | ||
3h ago | SELL | $1,003.56 | 1,374.50 | 1.57 | $0.73 | 1135 | ||
3h ago | SELL | $311.97 | 427.00 | 0.4903 | $0.73 | |||
3h ago | SELL | $378.35 | 517.68 | 0.5947 | $0.73 | 20 | ||
3h ago | SELL | $313.77 | 429.15 | 0.4932 | $0.73 | 1135 | ||
3h ago | SELL | $435.20 | 595.00 | 0.6840 | $0.73 | 2029 | ||
3h ago | SELL | $291.01 | 397.79 | 0.4575 | $0.73 | 501 | ||
3h ago | SELL | $137.10 | 187.22 | 0.2153 | $0.73 | |||
3h ago | BUY | $365.50 | 496.58 | 0.5740 | $0.73 | 20 | ||
3h ago | BUY | $101.78 | 138.32 | 0.1598 | $0.73 | 2907 | ||
3h ago | BUY | $442.03 | 600.86 | 0.6942 | $0.73 | 2662 | ||
3h ago | SELL | $9.99 | 13.66 | 0.01571 | $0.73 | 509 | ||
3h ago | BUY | $267.00 | 363.06 | 0.4193 | $0.73 | 13 | ||
3h ago | BUY | $700.18 | 952.54 | 1.09 | $0.73 | 77 | ||
3h ago | SELL | $10.02 | 13.71 | 0.01574 | $0.73 | 568 | ||
3h ago | BUY | $2,104.46 | 2,869.78 | 3.30 | $0.73 | 3261 | ||
3h ago | BUY | $1.95 | 2.66 | 0.003067 | $0.73 | 56 | ||
4h ago | BUY | $0.14 | 0.2026 | 0.032333 | $0.73 | 208 | ||
4h ago | SELL | $10.03 | 13.78 | 0.01579 | $0.72 | 615 | ||
4h ago | BUY | $<1 | 0.003068 | 0.053533 | $0.73 | 435 | ||
4h ago | SELL | $302.31 | 415.16 | 0.4757 | $0.72 | 501 | ||
4h ago | BUY | $698.99 | 956.66 | 1.10 | $0.73 | 77 | ||
4h ago | SELL | $9.98 | 13.74 | 0.01574 | $0.72 | 565 | ||
4h ago | BUY | $<1 | 0.006310 | 0.057264 | $0.72 | 90 | ||
4h ago | BUY | $<1 | 0.003537 | 0.054072 | $0.72 | 95 | ||
4h ago | BUY | $0.31 | 0.4378 | 0.035040 | $0.72 | 168 | ||
4h ago | BUY | $0.37 | 0.5165 | 0.035945 | $0.72 | 20 | ||
4h ago | BUY | $4.74 | 6.51 | 0.007494 | $0.72 | 20 | ||
4h ago | SELL | $645.23 | 889.33 | 1.01 | $0.72 | |||
4h ago | BUY | $0.18 | 0.2553 | 0.032941 | $0.72 | 200 | ||
4h ago | BUY | $0.38 | 0.5208 | 0.036 | $0.73 | 95 | ||
4h ago | SELL | $9.97 | 13.70 | 0.01571 | $0.72 | 510 | ||
4h ago | SELL | $20.37 | 27.99 | 0.03209 | $0.72 | 10 | ||
5h ago | BUY | $<1 | 0.01692 | 0.041949 | $0.73 | 95 | ||
5h ago | BUY | $<1 | 0.01301 | 0.041499 | $0.73 | |||
5h ago | BUY | $0.22 | 0.3033 | 0.033494 | $0.73 | |||
5h ago | SELL | $72.34 | 99.41 | 0.1139 | $0.72 | 2587 | ||
5h ago | SELL | $270.90 | 372.14 | 0.4266 | $0.72 | 501 | ||
5h ago | BUY | $<1 | 0.02008 | 0.042314 | $0.73 | |||
5h ago | BUY | $13.81 | 18.88 | 0.02175 | $0.73 | 10 | ||
5h ago | BUY | $<1 | 0.01238 | 0.041427 | $0.73 | 478 | ||
5h ago | BUY | $<1 | 0.02202 | 0.042537 | $0.73 | |||
5h ago | BUY | $0.12 | 0.1677 | 0.031933 | $0.73 | 198 | ||
5h ago | BUY | $<1 | 0.02930 | 0.043376 | $0.73 | 208 |