Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Maksymalna podaż1.00B
ZbiorczeWALNUT17,624,944($11)
ZbiorczeWBNB0.01910($11)
Konwerter
1WALNUT
= $0.066444
?WALNUT
USD
O nas
WalNut Shield Przegląd
WalNut Shield (WALNUT) został uruchomiony dnia 04.14.2025 i obecnie jest notowany po $0.0(6)6444. Krążąca podaż WalNut Shield wynosi 1.00B, a jego kapitalizacja rynkowa to $644.454.
Cena WalNut Shield i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena WalNut Shield (WALNUT) zmieniła się o 0%, z wolumenem handlu wynoszącym $644.454. Śledź cenę WalNut Shield na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | WALNUT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $<1 | 141,779 | 0.031528 | $0.066444 | |||
2d ago | SELL | $1.31 | 1,850,760 | 0.002198 | $0.067089 | |||
2d ago | BUY | $0.11 | 151,548 | 0.032 | $0.067876 | |||
2d ago | SELL | $1.81 | 2,039,562 | 0.003038 | $0.068891 | |||
2d ago | BUY | $3.21 | 4,048,779 | 0.005383 | $0.067936 | |||
2d ago | BUY | $1.07 | 1,924,755 | 0.001794 | $0.065565 | |||
3d ago | BUY | $0.12 | 240,203 | 0.032 | $0.065029 | |||
3d ago | SELL | $1.24 | 2,239,491 | 0.002061 | $0.065559 | |||
3d ago | BUY | $0.99 | 1,736,830 | 0.001646 | $0.065727 | |||
3d ago | BUY | $0.12 | 234,028 | 0.032 | $0.065192 | |||
3d ago | SELL | $1.43 | 2,462,320 | 0.002360 | $0.065823 | |||
3d ago | BUY | $1.99 | 3,606,496 | 0.003283 | $0.065531 | |||
3d ago | BUY | $0.12 | 268,279 | 0.032 | $0.064514 | |||
3d ago | SELL | $1.37 | 2,706,102 | 0.002269 | $0.065078 | |||
3d ago | BUY | $1.98 | 4,166,293 | 0.003284 | $0.064773 | |||
3d ago | BUY | $0.12 | 314,579 | 0.032 | $0.063928 | |||
3d ago | SELL | $1.31 | 2,971,827 | 0.002127 | $0.064423 | |||
3d ago | SELL | $2.00 | 3,302,030 | 0.003240 | $0.066065 | |||
3d ago | SELL | $1.47 | 1,820,100 | 0.002392 | $0.068125 | |||
3d ago | SELL | $0.96 | 989,185 | 0.001559 | $0.069744 | |||
3d ago | BUY | $6.16 | 10,116,178 | 0.009970 | $0.066091 | |||
3d ago | BUY | $0.12 | 353,879 | 0.032 | $0.063493 | |||
3d ago | SELL | $1.45 | 3,629,602 | 0.002360 | $0.064020 | |||
3d ago | SELL | $2.35 | 4,032,891 | 0.003811 | $0.065842 | |||
3d ago | BUY | $6.16 | 17,062,010 | 0.009970 | $0.063611 | |||
4d ago | SELL | $<1 | 239,294 | 0.046969 | $0.061804 | |||
4d ago | SELL | $0.68 | 3,389,800 | 0.001105 | $0.062020 | |||
4d ago | SELL | $0.76 | 3,050,806 | 0.001229 | $0.062496 | |||
4d ago | SELL | $0.84 | 2,741,736 | 0.001365 | $0.063084 | |||
4d ago | BUY | $0.22 | 668,794 | 0.033622 | $0.063314 | |||
4d ago | BUY | $0.12 | 385,153 | 0.032 | $0.063175 | |||
4d ago | SELL | $1.67 | 4,438,195 | 0.002732 | $0.063765 | |||
4d ago | BUY | $0.12 | 270,661 | 0.032 | $0.064518 | |||
4d ago | SELL | $2.82 | 4,901,255 | 0.004614 | $0.065757 | |||
4d ago | BUY | $5.70 | 14,139,859 | 0.009330 | $0.064035 | |||
4d ago | BUY | $<1 | 411,166 | 0.031442 | $0.062145 | |||
5d ago | BUY | $0.63 | 3,411,530 | 0.001063 | $0.061871 | |||
5d ago | BUY | $0.49 | 3,204,564 | 0.038234 | $0.061551 | |||
6d ago | SELL | $0.54 | 3,589,200 | 0.039279 | $0.061520 | |||
6d ago | SELL | $0.74 | 3,896,778 | 0.001257 | $0.061920 | |||
6d ago | BUY | $0.11 | 556,633 | 0.032 | $0.062131 | |||
6d ago | SELL | $1.36 | 5,383,990 | 0.002291 | $0.062526 | |||
6d ago | SELL | $0.82 | 2,446,267 | 0.001396 | $0.063387 | |||
6d ago | BUY | $1.78 | 5,959,463 | 0.003000 | $0.062988 | |||
6d ago | BUY | $0.53 | 2,446,267 | 0.039008 | $0.062186 | |||
6d ago | BUY | $0.11 | 600,455 | 0.032 | $0.061975 | |||
6d ago | SELL | $1.40 | 5,915,494 | 0.002361 | $0.062368 | |||
6d ago | BUY | $0.99 | 3,908,503 | 0.001671 | $0.062538 | |||
7d ago | BUY | $1.98 | 13,049,986 | 0.003376 | $0.061524 | |||
7d ago | BUY | $0.94 | 11,219,232 | 0.001601 | $0.078420 | |||
7d ago | SELL | $1.51 | 16,012,302 | 0.002560 | $0.079430 | |||
7d ago | BUY | $1.51 | 16,012,302 | 0.002569 | $0.079463 | |||
7d ago | SELL | $4.10 | 28,892,796 | 0.006961 | $0.061421 | |||
7d ago | SELL | $24.56 | 19,261,864 | 0.04163 | $0.051275 | |||
7d ago | BUY | $29.40 | 61,698,777 | 0.04985 | $0.064765 | |||
7d ago | BUY | $1.19 | 48,154,661 | 0.002022 | $0.072477 | |||
9d ago | SELL | $<1 | 366,252 | 0.058975 | $0.071449 | |||
9d ago | BUY | $<1 | 4,194,608 | 0.031 | $0.071409 | |||
9d ago | SELL | $2.71 | 75,030,512 | 0.004601 | $0.073625 | |||
9d ago | SELL | $0.46 | 4,280,197 | 0.037765 | $0.061075 | |||
10d ago | BUY | $1.16 | 13,153,159 | 0.002000 | $0.078861 | |||
10d ago | BUY | $0.58 | 10,423,830 | 0.001000 | $0.075591 | |||
10d ago | SELL | $3.19 | 33,103,128 | 0.005480 | $0.079651 | |||
10d ago | BUY | $1.16 | 7,157,788 | 0.002000 | $0.061628 | |||
10d ago | BUY | $0.11 | 902,689 | 0.032 | $0.061291 | |||
10d ago | BUY | $<1 | 467,620 | 0.031 | $0.061246 | |||
10d ago | SELL | $3.99 | 17,824,761 | 0.006843 | $0.062238 | |||
10d ago | SELL | $6.31 | 9,007,650 | 0.01082 | $0.067008 | |||
10d ago | SELL | $10.74 | 5,225,891 | 0.01843 | $0.052056 | |||
10d ago | BUY | $20.49 | 27,803,040 | 0.03514 | $0.067370 | |||
10d ago | BUY | $0.58 | 4,245,834 | 0.001000 | $0.061373 | |||
10d ago | BUY | $0.11 | 974,799 | 0.032 | $0.061189 | |||
10d ago | BUY | $<1 | 505,733 | 0.031 | $0.061146 | |||
10d ago | BUY | $0.75 | 7,913,480 | 0.001294 | $0.079479 | |||
10d ago | SELL | $4.94 | 27,422,710 | 0.008537 | $0.061804 | |||
10d ago | SELL | $3.19 | 5,698,235 | 0.005516 | $0.065610 | |||
10d ago | BUY | $9.94 | 75,256,281 | 0.01715 | $0.061321 | |||
10d ago | BUY | $<1 | 2,591,843 | 0.0499 | $0.072213 | |||
10d ago | BUY | $0.76 | 56,982,349 | 0.001313 | $0.071336 | |||
10d ago | BUY | $0.20 | 29,180,482 | 0.0335 | $0.086955 | |||
10d ago | BUY | $<1 | 10,539,119 | 0.031 | $0.085502 | |||
10d ago | BUY | $0.20 | 49,170,117 | 0.0335 | $0.084127 | |||
10d ago | SELL | $72.55 | 236,838,033 | 0.1251 | $0.063063 | |||
10d ago | REMOVE | $6,811.85 | 236,838,033 | 11.74 | - | |||
10d ago | SELL | $2.56 | 89,204 | 0.004413 | $0.042870 | |||
10d ago | SELL | $51.28 | 1,772,908 | 0.08841 | $0.042892 | |||
10d ago | SELL | $51.05 | 1,739,165 | 0.08802 | $0.042935 | |||
10d ago | SELL | $51.56 | 1,730,823 | 0.08889 | $0.042978 | |||
10d ago | SELL | $54.21 | 1,792,846 | 0.09347 | $0.043024 | |||
10d ago | SELL | $48.42 | 1,578,418 | 0.08349 | $0.043068 | |||
10d ago | SELL | $49.53 | 1,592,525 | 0.08540 | $0.043110 | |||
10d ago | SELL | $57.33 | 1,816,104 | 0.09885 | $0.043157 | |||
10d ago | SELL | $51.74 | 1,614,358 | 0.08920 | $0.043205 | |||
10d ago | SELL | $64.35 | 1,976,305 | 0.1109 | $0.043256 | |||
10d ago | SELL | $63.53 | 1,917,485 | 0.1095 | $0.043313 | |||
10d ago | SELL | $60.94 | 1,808,639 | 0.1050 | $0.043369 | |||
10d ago | SELL | $62.38 | 1,822,144 | 0.1075 | $0.043423 | |||
10d ago | SELL | $46.41 | 1,336,341 | 0.08003 | $0.043473 | |||
10d ago | SELL | $46.68 | 1,327,027 | 0.08049 | $0.043517 | |||
10d ago | SELL | $54.35 | 1,525,401 | 0.09371 | $0.043563 |