Wolumen920
MakerzyTransakcje
474446
Podatek modyfikowalny$292.7K
KupującySprzedający
$156.2K$136.4K
Unikalne portfele, które kupiły lub sprzedały tę parę259
KupnaSprzedaże
178149
Bezpieczeństwo
2 Alerty
Circ. Supply
744,76199.96%
Total Supply744,761
Maksymalna podaż745,000
ZbiorczeLTC5,849.71($440.3K)
ZbiorczeWBNB263.46($151.9K)
Konwerter
1LTC
= $75.10
?LTC
USD
O nas
Litecoin Token Przegląd
Litecoin Token (LTC) został uruchomiony dnia 04.04.2023 i obecnie jest notowany po $75.1069. Krążąca podaż Litecoin Token wynosi 744,761, a jego kapitalizacja rynkowa to $55.94M.
Cena Litecoin Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Litecoin Token (LTC) zmieniła się o +10.4%, z wolumenem handlu wynoszącym $55.94M. Śledź cenę Litecoin Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | LTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $326.17 | 4.34 | 0.5655 | $75.10 | 73127 | ||
7m ago | SELL | $367.87 | 4.89 | 0.6376 | $75.17 | 73127 | ||
14m ago | SELL | $75.10 | 0.9970 | 0.1299 | $75.32 | |||
33m ago | BUY | $468.76 | 6.17 | 0.8093 | $75.85 | 73127 | ||
35m ago | SELL | $<1 | 0.001006 | 0.031311 | $75.43 | 621 | ||
35m ago | SELL | $0.81 | 0.01086 | 0.001415 | $75.43 | |||
35m ago | BUY | $391.82 | 5.16 | 0.6765 | $75.78 | 73127 | ||
35m ago | BUY | $336.69 | 4.44 | 0.5814 | $75.74 | 4292 | ||
37m ago | BUY | $93.53 | 1.23 | 0.1615 | $75.71 | 9189 | ||
37m ago | BUY | $463.27 | 6.12 | 0.8000 | $75.67 | 2431 | ||
42m ago | BUY | $0.16 | 0.002243 | 0.032930 | $75.56 | 341 | ||
42m ago | BUY | $372.40 | 4.92 | 0.6437 | $75.53 | 73127 | ||
42m ago | BUY | $545.17 | 7.22 | 0.9424 | $75.47 | 9189 | ||
46m ago | BUY | $361.11 | 4.79 | 0.6248 | $75.34 | 73127 | ||
46m ago | BUY | $<1 | 0.034828 | 0.046293 | $75.28 | 556 | ||
46m ago | SELL | $1.85 | 0.02473 | 0.003208 | $74.90 | 32 | ||
47m ago | BUY | $<1 | 0.034496 | 0.045860 | $75.29 | |||
47m ago | BUY | $0.22 | 0.003052 | 0.033978 | $75.26 | 379 | ||
48m ago | BUY | $486.54 | 6.46 | 0.8421 | $75.26 | 73127 | ||
48m ago | BUY | $99.90 | 1.32 | 0.1729 | $75.22 | 22 | ||
49m ago | BUY | $0.29 | 0.003927 | 0.035113 | $75.22 | |||
51m ago | BUY | $0.58 | 0.007835 | 0.001020 | $75.24 | |||
54m ago | BUY | $0.16 | 0.002215 | 0.032885 | $75.22 | 232 | ||
54m ago | BUY | $0.57 | 0.007680 | 0.001000 | $75.22 | 111 | ||
55m ago | BUY | $0.28 | 0.003847 | 0.035009 | $75.23 | 513 | ||
55m ago | BUY | $0.53 | 0.007074 | 0.039211 | $75.23 | 188 | ||
55m ago | BUY | $0.75 | 0.01004 | 0.001308 | $75.23 | 40 | ||
59m ago | BUY | $1.37 | 0.01823 | 0.002374 | $75.20 | 271 | ||
59m ago | BUY | $2.36 | 0.03149 | 0.004100 | $75.20 | 25 | ||
59m ago | BUY | $3.00 | 0.03994 | 0.005200 | $75.20 | 23 | ||
1h ago | BUY | $12.59 | 0.1674 | 0.02180 | $75.23 | 398 | ||
1h ago | BUY | $2.36 | 0.03135 | 0.004082 | $75.31 | 947 | ||
1h ago | BUY | $2.46 | 0.03272 | 0.004260 | $75.31 | 128 | ||
1h ago | BUY | $8.99 | 0.1193 | 0.01554 | $75.31 | 266 | ||
1h ago | SELL | $463.48 | 6.17 | 0.8006 | $75.01 | 37 | ||
1h ago | BUY | $1.59 | 0.02115 | 0.002756 | $75.45 | |||
1h ago | BUY | $3.98 | 0.05284 | 0.006885 | $75.47 | 513 | ||
1h ago | BUY | $7.50 | 0.09938 | 0.01294 | $75.53 | 398 | ||
1h ago | BUY | $3.53 | 0.04681 | 0.006100 | $75.52 | 23 | ||
1h ago | BUY | $26.45 | 0.3502 | 0.04562 | $75.52 | 520 | ||
1h ago | SELL | $973.15 | 12.93 | 1.67 | $75.22 | 2244 | ||
1h ago | BUY | $10.43 | 0.1379 | 0.01800 | $75.66 | 101 | ||
1h ago | SELL | $987.50 | 13.10 | 1.70 | $75.35 | 2431 | ||
1h ago | BUY | $1.27 | 0.01688 | 0.002206 | $75.81 | 11 | ||
1h ago | BUY | $7.20 | 0.09521 | 0.01244 | $75.72 | |||
1h ago | BUY | $0.95 | 0.01259 | 0.001646 | $75.72 | |||
1h ago | BUY | $2.27 | 0.02997 | 0.003918 | $75.72 | 225 | ||
1h ago | BUY | $1.38 | 0.01824 | 0.002385 | $75.78 | 357 | ||
1h ago | BUY | $2.64 | 0.03484 | 0.004554 | $75.78 | 30 | ||
1h ago | BUY | $10.43 | 0.1377 | 0.01800 | $75.78 | 282 | ||
1h ago | BUY | $4.22 | 0.05564 | 0.007273 | $75.92 | 556 | ||
1h ago | BUY | $4.11 | 0.05419 | 0.007084 | $75.92 | 5372 | ||
1h ago | BUY | $6.97 | 0.09189 | 0.01201 | $75.92 | |||
1h ago | BUY | $1.74 | 0.02298 | 0.003004 | $75.93 | 714 | ||
1h ago | BUY | $18.39 | 0.2422 | 0.03166 | $75.93 | 266 | ||
1h ago | BUY | $9.13 | 0.1202 | 0.01572 | $75.93 | 619 | ||
1h ago | BUY | $20.33 | 0.2677 | 0.03500 | $75.92 | 21 | ||
1h ago | BUY | $24.17 | 0.3183 | 0.04160 | $75.93 | |||
1h ago | SELL | $567.85 | 7.51 | 0.9774 | $75.59 | 9189 | ||
1h ago | BUY | $5.08 | 0.06689 | 0.008752 | $75.98 | |||
1h ago | BUY | $0.66 | 0.008785 | 0.001149 | $76.00 | |||
1h ago | BUY | $0.64 | 0.008449 | 0.001105 | $76.05 | 621 | ||
1h ago | BUY | $5.01 | 0.06600 | 0.008635 | $76.05 | |||
1h ago | SELL | $601.04 | 7.93 | 1.03 | $75.71 | 4292 | ||
1h ago | BUY | $0.59 | 0.007871 | 0.001030 | $76.12 | |||
1h ago | BUY | $1.13 | 0.01488 | 0.001949 | $76.12 | 621 | ||
1h ago | SELL | $464.58 | 6.13 | 0.7993 | $75.76 | 9189 | ||
1h ago | BUY | $1.78 | 0.02348 | 0.003077 | $76.17 | 5372 | ||
1h ago | BUY | $1.74 | 0.02291 | 0.003003 | $76.17 | 325 | ||
1h ago | BUY | $3.41 | 0.04480 | 0.005872 | $76.20 | 30 | ||
1h ago | BUY | $30.66 | 0.4028 | 0.05279 | $76.12 | 5372 | ||
1h ago | BUY | $16.59 | 0.2181 | 0.02859 | $76.06 | 5372 | ||
1h ago | BUY | $0.89 | 0.01176 | 0.001541 | $76.17 | 11 | ||
2h ago | BUY | $51.75 | 0.6775 | 0.08879 | $76.38 | 290 | ||
2h ago | BUY | $45.42 | 0.5946 | 0.07792 | $76.39 | |||
2h ago | BUY | $0.32 | 0.004290 | 0.035622 | $76.37 | 270 | ||
2h ago | BUY | $51.40 | 0.6726 | 0.08814 | $76.41 | |||
2h ago | BUY | $<1 | 0.036377 | 0.048355 | $76.37 | |||
2h ago | BUY | $0.93 | 0.01229 | 0.001610 | $76.37 | 10 | ||
2h ago | BUY | $17.86 | 0.2337 | 0.03062 | $76.41 | 5372 | ||
2h ago | BUY | $5.35 | 0.07006 | 0.009180 | $76.45 | |||
2h ago | BUY | $0.99 | 0.01294 | 0.001696 | $76.48 | 288 | ||
2h ago | BUY | $0.53 | 0.007019 | 0.039197 | $76.51 | 288 | ||
2h ago | BUY | $1.68 | 0.02203 | 0.002886 | $76.51 | 714 | ||
2h ago | BUY | $1.69 | 0.02213 | 0.002900 | $76.40 | 23 | ||
2h ago | BUY | $0.15 | 0.002085 | 0.032731 | $76.40 | |||
2h ago | BUY | $<1 | 0.037632 | 0.031 | $76.29 | 25 | ||
2h ago | BUY | $0.88 | 0.01158 | 0.001517 | $76.29 | 5372 | ||
2h ago | BUY | $1.21 | 0.01598 | 0.002094 | $76.29 | 5372 | ||
2h ago | BUY | $2.05 | 0.02697 | 0.003533 | $76.29 | 5372 | ||
2h ago | BUY | $4.65 | 0.06106 | 0.008000 | $76.29 | 23 | ||
2h ago | BUY | $4.80 | 0.06301 | 0.008255 | $76.29 | 5372 | ||
2h ago | BUY | $1.28 | 0.01686 | 0.002210 | $76.29 | 1430 | ||
2h ago | BUY | $4.33 | 0.05686 | 0.007449 | $76.29 | 5372 | ||
2h ago | BUY | $16.42 | 0.2153 | 0.02820 | $76.29 | 5372 | ||
2h ago | BUY | $1.81 | 0.02373 | 0.003109 | $76.29 | 5372 | ||
2h ago | BUY | $1.06 | 0.01397 | 0.001830 | $76.32 | |||
2h ago | BUY | $0.58 | 0.007632 | 0.001000 | $76.30 | |||
2h ago | BUY | $2.80 | 0.03680 | 0.004821 | $76.30 | |||
2h ago | SELL | $377.94 | 4.96 | 0.6479 | $76.06 | 9189 |