Wolumen64
MakerzyTransakcje
2935
Podatek modyfikowalny$14.1K
KupującySprzedający
$5.8K$8.2K
Unikalne portfele, które kupiły lub sprzedały tę parę47
KupnaSprzedaże
2824
Bezpieczeństwo
4 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeOOE25,097,920($102.0K)
ZbiorczeWBNB170.38($102.0K)
Konwerter
1OOE
= $0.004066
?OOE
USD
O nas
OpenOcean Przegląd
OpenOcean (OOE) został uruchomiony dnia 07.04.2023 i obecnie jest notowany po $0.004066. Krążąca podaż OpenOcean wynosi 1.00B, a jego kapitalizacja rynkowa to $4.07M.
Cena OpenOcean i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena OpenOcean (OOE) zmieniła się o -4.9%, z wolumenem handlu wynoszącym $4.07M. Śledź cenę OpenOcean na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | OOE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | BUY | $114.91 | 28,256 | 0.1919 | $0.004066 | 530 | ||
41m ago | BUY | $96.47 | 23,764 | 0.1611 | $0.004059 | 989 | ||
59m ago | ADD | $0.91 | 224.56 | 0.001518 | - | |||
59m ago | SELL | $0.91 | 225.01 | 0.001518 | $0.004045 | |||
59m ago | SELL | $0.19 | 47.24 | 0.033187 | $0.004045 | |||
3h ago | SELL | $235.41 | 58,358 | 0.3946 | $0.004033 | 536 | ||
4h ago | SELL | $17.64 | 4,360.38 | 0.02956 | $0.004045 | 984 | ||
4h ago | SELL | $44.95 | 11,112 | 0.07538 | $0.004045 | 568 | ||
4h ago | SELL | $37.54 | 9,279.05 | 0.06300 | $0.004045 | 961 | ||
4h ago | SELL | $15.43 | 3,812.02 | 0.02589 | $0.004047 | 1152 | ||
4h ago | SELL | $72.93 | 18,050 | 0.1227 | $0.004040 | 2444 | ||
4h ago | SELL | $238.35 | 58,826 | 0.4011 | $0.004051 | 2430 | ||
4h ago | SELL | $154.07 | 37,883 | 0.2593 | $0.004067 | 2394 | ||
4h ago | BUY | $293.07 | 71,870 | 0.4933 | $0.004077 | 961 | ||
4h ago | SELL | $5.71 | 1,412.60 | 0.009630 | $0.004048 | 16 | ||
4h ago | BUY | $363.41 | 89,716 | 0.6119 | $0.004050 | 984 | ||
4h ago | SELL | $10.75 | 2,677.92 | 0.01812 | $0.004017 | |||
4h ago | BUY | $162.88 | 40,440 | 0.2744 | $0.004027 | 1152 | ||
4h ago | BUY | $69.46 | 17,286 | 0.1170 | $0.004018 | 986 | ||
4h ago | BUY | $936.57 | 235,406 | 1.57 | $0.003978 | 568 | ||
4h ago | BUY | $25.13 | 6,377.43 | 0.04234 | $0.003940 | |||
4h ago | BUY | $1,899.86 | 491,587 | 3.20 | $0.003864 | |||
4h ago | SELL | $4,192.39 | 1,064,563 | 7.06 | $0.003938 | 10 | ||
7h ago | SELL | $0.83 | 202.58 | 0.001401 | $0.004108 | |||
10h ago | SELL | $1.02 | 250.23 | 0.001731 | $0.004100 | |||
11h ago | SELL | $1.65 | 404.06 | 0.002796 | $0.004096 | 281 | ||
12h ago | SELL | $1.41 | 346.49 | 0.002397 | $0.004089 | 281 | ||
13h ago | SELL | $1.32 | 326.52 | 0.002259 | $0.004072 | 20 | ||
13h ago | BUY | $96.95 | 23,734 | 0.1647 | $0.004085 | 962 | ||
13h ago | BUY | $99.62 | 24,429 | 0.1692 | $0.004078 | 462 | ||
17h ago | ADD | $0.93 | 231.07 | 0.001596 | - | |||
17h ago | SELL | $0.93 | 231.53 | 0.001596 | $0.004052 | |||
17h ago | SELL | $0.19 | 48.60 | 0.033351 | $0.004052 | |||
18h ago | SELL | $131.55 | 32,377 | 0.2234 | $0.004063 | 2444 | ||
18h ago | SELL | $119.16 | 29,253 | 0.2024 | $0.004073 | 2430 | ||
18h ago | SELL | $0.25 | 61.33 | 0.034249 | $0.004078 | |||
18h ago | BUY | $297.77 | 72,955 | 0.5059 | $0.004081 | |||
18h ago | SELL | $117.60 | 28,989 | 0.1998 | $0.004057 | 1119 | ||
18h ago | SELL | $112.75 | 27,728 | 0.1916 | $0.004066 | 961 | ||
18h ago | SELL | $2.90 | 714.77 | 0.004945 | $0.004070 | 24 | ||
19h ago | BUY | $40.56 | 10,002 | 0.06946 | $0.004055 | |||
19h ago | BUY | $1.40 | 349.03 | 0.002422 | $0.004030 | |||
19h ago | SELL | $103.07 | 25,646 | 0.1774 | $0.004019 | 568 | ||
19h ago | BUY | $3.54 | 877.31 | 0.006102 | $0.004039 | |||
19h ago | SELL | $757.37 | 186,831 | 1.30 | $0.004053 | 568 | ||
19h ago | SELL | $7.67 | 1,879.47 | 0.01321 | $0.004084 | |||
19h ago | BUY | $522.68 | 128,102 | 0.9000 | $0.004080 | 10 | ||
19h ago | SELL | $2.62 | 647.76 | 0.004509 | $0.004045 | 20 | ||
19h ago | BUY | $581.05 | 143,902 | 1.00 | $0.004037 | 10 | ||
19h ago | BUY | $4.19 | 1,047.17 | 0.007234 | $0.004007 | 126 | ||
21h ago | BUY | $100.13 | 24,722 | 0.1706 | $0.004050 | 53 | ||
21h ago | BUY | $0.17 | 43.51 | 0.033 | $0.004045 | |||
21h ago | BUY | $12.19 | 3,015.94 | 0.02079 | $0.004044 | |||
21h ago | BUY | $83.17 | 20,583 | 0.1417 | $0.004040 | 770 | ||
21h ago | SELL | $825.15 | 203,521 | 1.40 | $0.004054 | 536 | ||
21h ago | BUY | $7.10 | 1,732.16 | 0.01211 | $0.004102 | |||
21h ago | BUY | $3.83 | 923.46 | 0.006458 | $0.004148 | |||
21h ago | SELL | $230.49 | 55,667 | 0.3886 | $0.004140 | 530 | ||
21h ago | BUY | $6.25 | 1,501.76 | 0.01054 | $0.004163 | |||
21h ago | SELL | $401.20 | 96,377 | 0.6769 | $0.004162 | 961 | ||
21h ago | SELL | $63.19 | 15,117 | 0.1066 | $0.004180 | 567 | ||
22h ago | BUY | $5.82 | 1,382.72 | 0.009800 | $0.004209 | |||
22h ago | SELL | $315.68 | 75,075 | 0.5315 | $0.004204 | 1224 | ||
23h ago | BUY | $2.67 | 629.30 | 0.004487 | $0.004243 | |||
23h ago | BUY | $1.54 | 362.01 | 0.002581 | $0.004257 | 120 | ||
1d ago | BUY | $1.97 | 463.56 | 0.003305 | $0.004269 | 28 | ||
1d ago | BUY | $2.64 | 619.44 | 0.004416 | $0.004275 | |||
1d ago | BUY | $0.11 | 27.34 | 0.031949 | $0.004268 | |||
1d ago | BUY | $4.51 | 1,057.08 | 0.007536 | $0.004267 | |||
1d ago | SELL | $384.77 | 90,185 | 0.6427 | $0.004266 | 984 | ||
1d ago | BUY | $3.36 | 783.27 | 0.005625 | $0.004295 | 20 | ||
1d ago | BUY | $2.23 | 517.88 | 0.003718 | $0.004317 | |||
1d ago | SELL | $154.59 | 35,905 | 0.2571 | $0.004305 | 567 | ||
1d ago | SELL | $28.08 | 6,509.30 | 0.04670 | $0.004314 | 592 | ||
1d ago | SELL | $95.10 | 22,041 | 0.1583 | $0.004314 | 1224 | ||
1d ago | BUY | $3.52 | 811.16 | 0.005855 | $0.004340 | 20 | ||
1d ago | BUY | $1.45 | 332.83 | 0.002402 | $0.004358 | 141 | ||
1d ago | BUY | $1.40 | 321.07 | 0.002317 | $0.004367 | 120 | ||
1d ago | BUY | $0.49 | 112.31 | 0.038106 | $0.004370 | |||
1d ago | SELL | $112.06 | 25,659 | 0.1846 | $0.004367 | 1152 | ||
1d ago | BUY | $2.08 | 475.68 | 0.003444 | $0.004382 | |||
1d ago | SELL | $723.35 | 164,911 | 1.19 | $0.004386 | 984 | ||
1d ago | BUY | $3.75 | 854.50 | 0.006264 | $0.004391 | 126 | ||
1d ago | BUY | $28.29 | 6,417.27 | 0.04703 | $0.004408 | 443 | ||
1d ago | BUY | $1.51 | 342.36 | 0.002508 | $0.004410 | 281 | ||
1d ago | BUY | $2.56 | 579.04 | 0.004242 | $0.004421 | 385 | ||
1d ago | BUY | $3.00 | 677.00 | 0.004960 | $0.004437 | 385 | ||
1d ago | SELL | $468.41 | 105,177 | 0.7708 | $0.004453 | 1224 | ||
1d ago | BUY | $242.66 | 54,245 | 0.4000 | $0.004473 | 10 | ||
1d ago | SELL | $78.69 | 17,748 | 0.1301 | $0.004434 | 1119 | ||
1d ago | SELL | $105.64 | 23,838 | 0.1751 | $0.004431 | 1224 | ||
1d ago | BUY | $1.66 | 373.67 | 0.002758 | $0.004453 | |||
1d ago | SELL | $85.28 | 19,230 | 0.1415 | $0.004435 | 1224 | ||
1d ago | BUY | $2.22 | 500.72 | 0.003702 | $0.004449 | |||
1d ago | SELL | $451.34 | 101,456 | 0.7503 | $0.004448 | 961 | ||
1d ago | BUY | $1.46 | 326.81 | 0.002436 | $0.004479 | 126 | ||
1d ago | BUY | $1.05 | 235.55 | 0.001756 | $0.004483 | |||
1d ago | BUY | $4.71 | 1,052.23 | 0.007845 | $0.004482 | |||
1d ago | SELL | $264.57 | 59,113 | 0.4400 | $0.004475 | 568 | ||
1d ago | SELL | $611.70 | 135,566 | 1.01 | $0.004512 | 592 |