Wolumen4,766
MakerzyTransakcje
2,6152,151
Podatek modyfikowalny$1.7M
KupującySprzedający
$870.1K$850.9K
Unikalne portfele, które kupiły lub sprzedały tę parę1,825
KupnaSprzedaże
1,3021,165
Bezpieczeństwo
1 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeUUU24,626,497($203.3K)
ZbiorczeWBNB283.73($180.4K)
Konwerter
1UUU
= $0.008271
?UUU
USD
O nas
U DEX Platform Przegląd
U DEX Platform (UUU) został uruchomiony dnia 03.23.2025 i obecnie jest notowany po $0.008271. Krążąca podaż U DEX Platform wynosi 1.00B, a jego kapitalizacja rynkowa to $8.27M.
Cena U DEX Platform i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena U DEX Platform (UUU) zmieniła się o +24.6%, z wolumenem handlu wynoszącym $8.27M. Śledź cenę U DEX Platform na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | UUU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $18.36 | 2,217.74 | 0.02887 | $0.008280 | 141 | ||
5s ago | BUY | $9.98 | 1,206.50 | 0.01570 | $0.008278 | 26 | ||
5s ago | BUY | $8.90 | 1,075.55 | 0.01400 | $0.008277 | |||
5s ago | SELL | $10.70 | 1,300.00 | 0.01683 | $0.008235 | |||
5s ago | BUY | $31.73 | 3,834.05 | 0.04990 | $0.008276 | |||
8s ago | BUY | $50.24 | 6,073.87 | 0.07901 | $0.008271 | 16 | ||
8s ago | SELL | $647.97 | 78,431 | 1.01 | $0.008261 | |||
17s ago | BUY | $112.31 | 13,481 | 0.1766 | $0.008331 | |||
17s ago | BUY | $193.17 | 23,232 | 0.3037 | $0.008315 | |||
17s ago | BUY | $94.90 | 11,434 | 0.1492 | $0.008300 | |||
35s ago | BUY | $18.36 | 2,214.21 | 0.02888 | $0.008294 | 141 | ||
38s ago | BUY | $<1 | 6.34 | 0.048277 | $0.008293 | 11 | ||
38s ago | BUY | $95.94 | 11,576 | 0.1508 | $0.008288 | |||
38s ago | BUY | $81.19 | 9,806.97 | 0.1276 | $0.008278 | |||
38s ago | SELL | $702.93 | 85,000 | 1.10 | $0.008269 | |||
44s ago | BUY | $189.79 | 22,764 | 0.2985 | $0.008337 | 158 | ||
44s ago | BUY | $53.58 | 6,436.97 | 0.08427 | $0.008325 | 166 | ||
47s ago | SELL | $577.90 | 69,536 | 0.9088 | $0.008310 | 23 | ||
53s ago | BUY | $12.71 | 1,517.10 | 0.02000 | $0.008382 | |||
56s ago | BUY | $79.63 | 9,506.04 | 0.1252 | $0.008376 | |||
56s ago | SELL | $1,683.77 | 200,000 | 2.64 | $0.008418 | 16 | ||
59s ago | SELL | $593.85 | 69,536 | 0.9339 | $0.008540 | 23 | ||
1m ago | SELL | $116.78 | 13,615 | 0.1836 | $0.008577 | |||
1m ago | BUY | $854.95 | 99,631 | 1.34 | $0.008581 | |||
1m ago | BUY | $259.87 | 30,493 | 0.4087 | $0.008522 | 57 | ||
1m ago | BUY | $441.90 | 52,080 | 0.6950 | $0.008485 | |||
1m ago | BUY | $91.78 | 10,853 | 0.1443 | $0.008456 | |||
1m ago | SELL | $586.93 | 69,536 | 0.9230 | $0.008440 | 23 | ||
1m ago | SELL | $57.30 | 6,762.09 | 0.09012 | $0.008474 | |||
1m ago | BUY | $24.95 | 2,929.09 | 0.03924 | $0.008518 | 13 | ||
1m ago | BUY | $24.98 | 2,933.30 | 0.03928 | $0.008516 | 46 | ||
1m ago | SELL | $591.30 | 69,536 | 0.9299 | $0.008503 | 23 | ||
1m ago | SELL | $130.53 | 15,282 | 0.2053 | $0.008541 | |||
1m ago | SELL | $60.20 | 7,039.93 | 0.09468 | $0.008551 | |||
1m ago | BUY | $145.20 | 16,903 | 0.2283 | $0.008590 | 304 | ||
1m ago | SELL | $795.65 | 92,714 | 1.25 | $0.008581 | 23 | ||
1m ago | BUY | $<1 | 3.08 | 0.044211 | $0.008667 | 32 | ||
1m ago | BUY | $81.21 | 9,375.00 | 0.1277 | $0.008663 | |||
1m ago | BUY | $4.85 | 561.26 | 0.007643 | $0.008658 | |||
1m ago | BUY | $447.12 | 51,783 | 0.7032 | $0.008634 | 83 | ||
1m ago | BUY | $<1 | 4.82 | 0.046530 | $0.008610 | 13 | ||
2m ago | BUY | $145.29 | 16,888 | 0.2285 | $0.008603 | 14 | ||
2m ago | BUY | $135.17 | 15,740 | 0.2125 | $0.008588 | |||
2m ago | SELL | $1,330.25 | 154,524 | 2.09 | $0.008608 | 23 | ||
2m ago | BUY | $119.97 | 13,763 | 0.1886 | $0.008716 | 304 | ||
2m ago | SELL | $807.45 | 92,714 | 1.27 | $0.008709 | 23 | ||
2m ago | SELL | $64.22 | 7,333.41 | 0.1009 | $0.008757 | |||
2m ago | BUY | $109.07 | 12,396 | 0.1715 | $0.008799 | 304 | ||
2m ago | SELL | $959.97 | 109,076 | 1.50 | $0.008800 | 23 | ||
2m ago | BUY | $64.45 | 7,246.82 | 0.1013 | $0.008893 | |||
2m ago | SELL | $1,871.01 | 209,131 | 2.94 | $0.008946 | 49 | ||
2m ago | BUY | $632.73 | 69,843 | 0.9950 | $0.009059 | |||
2m ago | BUY | $1,866.16 | 209,131 | 2.93 | $0.008923 | 33 | ||
2m ago | BUY | $63.59 | 7,210.27 | 0.1000 | $0.008819 | |||
2m ago | BUY | $99.17 | 11,256 | 0.1559 | $0.008810 | 304 | ||
2m ago | BUY | $199.89 | 22,719 | 0.3142 | $0.008798 | |||
3m ago | BUY | $3.16 | 360.17 | 0.004975 | $0.008787 | |||
3m ago | BUY | $<1 | 5.12 | 0.047084 | $0.008787 | 18 | ||
3m ago | BUY | $8.31 | 945.78 | 0.01306 | $0.008787 | 13 | ||
3m ago | SELL | $555.01 | 63,267 | 0.8723 | $0.008772 | |||
3m ago | BUY | $19.99 | 2,260.15 | 0.03142 | $0.008845 | |||
3m ago | SELL | $766.28 | 86,671 | 1.20 | $0.008841 | 21 | ||
3m ago | SELL | $167.45 | 18,833 | 0.2632 | $0.008891 | 18 | ||
3m ago | BUY | $16.46 | 1,840.54 | 0.02587 | $0.008944 | 11 | ||
3m ago | BUY | $10.17 | 1,138.20 | 0.01600 | $0.008943 | |||
3m ago | BUY | $63.94 | 7,152.56 | 0.1005 | $0.008939 | |||
3m ago | BUY | $45.96 | 5,145.29 | 0.07224 | $0.008934 | |||
3m ago | SELL | $789.19 | 88,380 | 1.24 | $0.008929 | 35 | ||
3m ago | SELL | $200.88 | 22,362 | 0.3157 | $0.008983 | |||
3m ago | SELL | $321.03 | 35,623 | 0.5045 | $0.009012 | |||
3m ago | BUY | $50.75 | 5,594.13 | 0.07976 | $0.009072 | 10 | ||
3m ago | BUY | $253.24 | 27,966 | 0.3980 | $0.009055 | |||
3m ago | BUY | $154.79 | 17,136 | 0.2432 | $0.009033 | 57 | ||
3m ago | BUY | $314.95 | 34,966 | 0.4950 | $0.009007 | |||
3m ago | BUY | $9.54 | 1,061.64 | 0.01500 | $0.008989 | 21 | ||
3m ago | BUY | $44.53 | 4,955.98 | 0.07000 | $0.008986 | |||
3m ago | BUY | $92.90 | 10,347 | 0.1460 | $0.008979 | 277 | ||
3m ago | SELL | $981.88 | 109,313 | 1.54 | $0.008982 | 678 | ||
4m ago | BUY | $108.99 | 12,011 | 0.1713 | $0.009075 | 39 | ||
4m ago | SELL | $690.54 | 76,207 | 1.08 | $0.009061 | |||
4m ago | SELL | $935.69 | 102,258 | 1.47 | $0.009150 | 27 | ||
4m ago | BUY | $57.67 | 6,239.66 | 0.09066 | $0.009243 | 10 | ||
4m ago | SELL | $1,514.74 | 163,344 | 2.38 | $0.009273 | 13 | ||
4m ago | SELL | $1,476.19 | 157,654 | 2.32 | $0.009363 | 12 | ||
4m ago | SELL | $316.50 | 33,659 | 0.4975 | $0.009403 | |||
4m ago | BUY | $45.78 | 4,841.54 | 0.07197 | $0.009457 | 27 | ||
4m ago | SELL | $1.14 | 121.24 | 0.001793 | $0.009408 | |||
4m ago | SELL | $816.28 | 86,591 | 1.28 | $0.009426 | 17 | ||
4m ago | SELL | $125.11 | 13,243 | 0.1966 | $0.009447 | |||
4m ago | BUY | $1,095.55 | 115,642 | 1.72 | $0.009473 | 24 | ||
4m ago | BUY | $95.13 | 10,071 | 0.1495 | $0.009447 | |||
4m ago | BUY | $63.60 | 6,736.50 | 0.1000 | $0.009442 | |||
4m ago | BUY | $632.88 | 67,138 | 0.9950 | $0.009426 | |||
4m ago | BUY | $632.88 | 67,338 | 0.9949 | $0.009398 | 1971 | ||
4m ago | BUY | $27.60 | 2,940.51 | 0.04338 | $0.009386 | 21 | ||
4m ago | SELL | $93.41 | 10,000 | 0.1468 | $0.009341 | |||
4m ago | SELL | $314.73 | 33,659 | 0.4946 | $0.009350 | |||
4m ago | SELL | $1.00 | 107.69 | 0.001583 | $0.009357 | |||
4m ago | BUY | $0.14 | 15.67 | 0.032316 | $0.009404 | |||
4m ago | BUY | $18.99 | 2,019.60 | 0.02985 | $0.009404 |