Wolumen632
MakerzyTransakcje
390242
Podatek modyfikowalny$121.4K
KupującySprzedający
$72.2K$49.1K
Unikalne portfele, które kupiły lub sprzedały tę parę273
KupnaSprzedaże
181129
Bezpieczeństwo
1 Alerty
Circ. Supply
10.00T99.99%
Total Supply10.00T
Maksymalna podaż10.00T
ZbiorczeMONKY575.70B($691.8K)
ZbiorczeWBNB1,091.57($691.8K)
Konwerter
1MONKY
= $0.051203
?MONKY
USD
O nas
Wise Monkey Przegląd
Wise Monkey (MONKY) został uruchomiony dnia 12.12.2024 i obecnie jest notowany po $0.0(5)1203. Krążąca podaż Wise Monkey wynosi 10.00T, a jego kapitalizacja rynkowa to $12.04M.
Cena Wise Monkey i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Wise Monkey (MONKY) zmieniła się o +10.4%, z wolumenem handlu wynoszącym $12.04M. Śledź cenę Wise Monkey na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MONKY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $612.40 | 508,835,672 | 0.9663 | $0.051203 | 26790 | ||
3m ago | BUY | $0.18 | 149,811 | 0.032842 | $0.051202 | 756 | ||
3m ago | BUY | $0.79 | 657,096 | 0.001246 | $0.051202 | |||
3m ago | SELL | $10.85 | 9,070,743 | 0.01712 | $0.051196 | |||
3m ago | BUY | $2.73 | 2,277,828 | 0.004322 | $0.051202 | 572 | ||
3m ago | BUY | $182.58 | 151,867,933 | 0.2880 | $0.051202 | |||
3m ago | SELL | $2,400.21 | 2.00B | 3.78 | $0.051200 | 392 | ||
4m ago | SELL | $7.57 | 6,292,617 | 0.01195 | $0.051204 | |||
8m ago | SELL | $827.11 | 686,089,421 | 1.30 | $0.051205 | 26790 | ||
8m ago | SELL | $429.67 | 355,770,597 | 0.6780 | $0.051207 | 26790 | ||
8m ago | SELL | $322.26 | 266,593,903 | 0.5086 | $0.051208 | 26790 | ||
9m ago | BUY | $21.45 | 17,651,695 | 0.03386 | $0.051215 | |||
16m ago | SELL | $1.20 | 996,161 | 0.001901 | $0.051209 | |||
17m ago | BUY | $109.75 | 90,322,628 | 0.1732 | $0.051215 | |||
17m ago | SELL | $45.82 | 37,929,293 | 0.07238 | $0.051208 | |||
23m ago | BUY | $5.00 | 4,111,256 | 0.007885 | $0.051218 | 392 | ||
26m ago | BUY | $25.39 | 20,855,642 | 0.04000 | $0.051217 | |||
28m ago | BUY | $4.43 | 3,638,944 | 0.006979 | $0.051218 | |||
29m ago | BUY | $450.82 | 370,377,671 | 0.7098 | $0.051217 | 26790 | ||
29m ago | SELL | $0.24 | 203,687 | 0.033881 | $0.051210 | 81 | ||
34m ago | BUY | $93.38 | 76,655,854 | 0.1468 | $0.051218 | |||
34m ago | BUY | $36.04 | 29,589,949 | 0.05665 | $0.051218 | 557 | ||
34m ago | BUY | $18.44 | 15,146,665 | 0.02900 | $0.051217 | 96 | ||
34m ago | BUY | $51.72 | 42,471,494 | 0.08130 | $0.051217 | 545 | ||
34m ago | BUY | $41.35 | 33,959,924 | 0.06500 | $0.051217 | |||
35m ago | BUY | $62.05 | 50,947,632 | 0.09750 | $0.051218 | 491 | ||
35m ago | BUY | $156.01 | 128,122,533 | 0.2451 | $0.051217 | 16 | ||
35m ago | BUY | $25.84 | 21,230,935 | 0.04061 | $0.051217 | 457 | ||
35m ago | BUY | $143.69 | 118,076,916 | 0.2258 | $0.051216 | 215 | ||
36m ago | BUY | $28.31 | 23,240,834 | 0.04443 | $0.051218 | 335 | ||
39m ago | BUY | $1,144.86 | 938,299,590 | 1.79 | $0.051220 | 26790 | ||
41m ago | SELL | $156.55 | 128,940,671 | 0.2445 | $0.051214 | 26790 | ||
41m ago | SELL | $497.12 | 408,949,127 | 0.7762 | $0.051215 | 26790 | ||
41m ago | BUY | $656.93 | 537,835,437 | 1.02 | $0.051221 | 26790 | ||
42m ago | SELL | $0.24 | 204,591 | 0.033879 | $0.051214 | 572 | ||
54m ago | SELL | $<1 | 2,093.34 | 0.053968 | $0.051216 | 16 | ||
54m ago | SELL | $<1 | 53,351 | 0.031011 | $0.051216 | 16 | ||
54m ago | SELL | $0.29 | 239,503 | 0.034541 | $0.051216 | |||
54m ago | SELL | $23.02 | 18,928,816 | 0.03589 | $0.051216 | 252 | ||
54m ago | SELL | $794.82 | 652,790,542 | 1.23 | $0.051217 | 26790 | ||
54m ago | BUY | $5,043.16 | 4.15B | 7.86 | $0.051216 | |||
56m ago | BUY | $139.10 | 115,085,285 | 0.2166 | $0.051208 | 60 | ||
56m ago | BUY | $8.25 | 6,831,889 | 0.01285 | $0.051208 | |||
59m ago | SELL | $34.59 | 28,769,052 | 0.05387 | $0.051202 | |||
59m ago | BUY | $176.52 | 146,089,497 | 0.2748 | $0.051208 | 45 | ||
1h ago | BUY | $21.70 | 17,961,682 | 0.03378 | $0.051208 | 455 | ||
1h ago | SELL | $0.12 | 107,126 | 0.032004 | $0.051202 | 16 | ||
1h ago | SELL | $141.50 | 117,649,019 | 0.2202 | $0.051202 | |||
1h ago | BUY | $218.96 | 181,454,540 | 0.3413 | $0.051206 | 44 | ||
1h ago | SELL | $1,563.97 | 1.30B | 2.43 | $0.051203 | |||
1h ago | BUY | $2,491.68 | 2.06B | 3.88 | $0.051208 | 392 | ||
1h ago | BUY | $1,560.63 | 1.30B | 2.43 | $0.051201 | |||
1h ago | SELL | $639.70 | 536,493,418 | 0.9976 | $0.051192 | |||
2h ago | SELL | $0.51 | 430,797 | 0.038018 | $0.051188 | |||
2h ago | BUY | $390.39 | 327,047,118 | 0.6114 | $0.051193 | 26790 | ||
2h ago | SELL | $118.75 | 100,000,000 | 0.1859 | $0.051187 | 19 | ||
2h ago | SELL | $16.68 | 14,052,062 | 0.02613 | $0.051187 | |||
2h ago | BUY | $422.55 | 354,443,738 | 0.6621 | $0.051192 | 11 | ||
2h ago | SELL | $18.92 | 15,946,001 | 0.02962 | $0.051187 | |||
2h ago | BUY | $810.99 | 681,511,124 | 1.27 | $0.051189 | 54 | ||
2h ago | SELL | $227.80 | 192,539,321 | 0.3569 | $0.051183 | |||
2h ago | BUY | $3.82 | 3,218,991 | 0.006000 | $0.051189 | |||
2h ago | BUY | $386.30 | 324,975,703 | 0.6053 | $0.051188 | 26790 | ||
2h ago | BUY | $3.44 | 2,897,444 | 0.005394 | $0.051187 | 2856 | ||
2h ago | BUY | $4.87 | 4,103,799 | 0.007640 | $0.051187 | 2856 | ||
2h ago | BUY | $33.77 | 28,409,276 | 0.05288 | $0.051188 | 123 | ||
3h ago | SELL | $3.03 | 2,566,970 | 0.004754 | $0.051181 | |||
3h ago | SELL | $0.11 | 97,953 | 0.031814 | $0.051179 | 503 | ||
3h ago | SELL | $169.71 | 143,855,026 | 0.2665 | $0.051179 | 26790 | ||
3h ago | BUY | $7.34 | 6,186,135 | 0.01152 | $0.051186 | 2856 | ||
3h ago | BUY | $<1 | 10.91 | 0.072032 | $0.051186 | 16 | ||
3h ago | SELL | $253.05 | 214,180,531 | 0.3970 | $0.051181 | 26790 | ||
3h ago | SELL | $233.85 | 197,792,127 | 0.3669 | $0.051182 | 26790 | ||
3h ago | BUY | $1.97 | 1,662,537 | 0.003100 | $0.051188 | 572 | ||
3h ago | SELL | $248.39 | 209,960,328 | 0.3897 | $0.051183 | 26790 | ||
3h ago | BUY | $7.65 | 6,435,212 | 0.01201 | $0.051189 | 528 | ||
3h ago | BUY | $1.79 | 1,506,421 | 0.002811 | $0.051189 | 756 | ||
3h ago | BUY | $95.42 | 80,224,840 | 0.1497 | $0.051189 | 114 | ||
3h ago | BUY | $94.88 | 79,777,506 | 0.1488 | $0.051189 | 475 | ||
3h ago | BUY | $121.40 | 102,114,355 | 0.1904 | $0.051188 | 16 | ||
3h ago | BUY | $69.61 | 58,551,184 | 0.1091 | $0.051188 | |||
3h ago | BUY | $2.78 | 2,338,009 | 0.004358 | $0.051189 | 514 | ||
3h ago | BUY | $<1 | 10,525 | 0.041962 | $0.051189 | |||
3h ago | BUY | $2.01 | 1,693,888 | 0.003158 | $0.051189 | 563 | ||
3h ago | BUY | $350.46 | 294,634,788 | 0.5490 | $0.051189 | |||
3h ago | SELL | $0.12 | 108,658 | 0.032013 | $0.051181 | 16 | ||
3h ago | SELL | $1.12 | 956,096 | 0.001771 | $0.051181 | |||
3h ago | SELL | $0.42 | 362,685 | 0.036721 | $0.051182 | |||
3h ago | SELL | $423.78 | 358,377,735 | 0.6645 | $0.051182 | 11 | ||
3h ago | SELL | $0.22 | 192,761 | 0.033576 | $0.051182 | 756 | ||
3h ago | SELL | $<1 | 53,998 | 0.031001 | $0.051182 | 14 | ||
3h ago | SELL | $7.22 | 6,113,342 | 0.01134 | $0.051182 | 2856 | ||
4h ago | BUY | $490.75 | 413,212,592 | 0.7700 | $0.051187 | 178 | ||
4h ago | SELL | $4.72 | 4,000,000 | 0.007411 | $0.051181 | |||
4h ago | BUY | $127.41 | 107,098,772 | 0.1994 | $0.051189 | |||
4h ago | SELL | $13.98 | 11,797,568 | 0.02185 | $0.051185 | 250 | ||
4h ago | SELL | $93.78 | 79,100,191 | 0.1465 | $0.051185 | |||
4h ago | BUY | $911.69 | 766,040,238 | 1.42 | $0.051190 | 26790 | ||
4h ago | SELL | $0.50 | 430,804 | 0.037960 | $0.051180 | |||
4h ago | SELL | $24.22 | 20,564,813 | 0.03800 | $0.051177 | 45 |