Wolumen1,536
MakerzyTransakcje
773763
Podatek modyfikowalny$261.0K
KupującySprzedający
$129.0K$132.0K
Unikalne portfele, które kupiły lub sprzedały tę parę727
KupnaSprzedaże
454453
Bezpieczeństwo
Bezpieczny
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeBNBXBT14,992,397($37.1K)
ZbiorczeWBNB6.78($4.2K)
Konwerter
1BNBXBT
= $0.002482
?BNBXBT
USD
O nas
BNBXBT Przegląd
BNBXBT (BNBXBT) został uruchomiony dnia 02.16.2025 i obecnie jest notowany po $0.002482. Krążąca podaż BNBXBT wynosi 1.00B, a jego kapitalizacja rynkowa to $2.48M.
Cena BNBXBT i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BNBXBT (BNBXBT) zmieniła się o -36.4%, z wolumenem handlu wynoszącym $2.48M. Śledź cenę BNBXBT na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BNBXBT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $122.45 | 49,333 | 0.2000 | $0.002482 | |||
3m ago | BUY | $73.47 | 29,941 | 0.1200 | $0.002453 | |||
4m ago | BUY | $68.63 | 28,236 | 0.1122 | $0.002430 | |||
4m ago | BUY | $52.00 | 21,562 | 0.08509 | $0.002412 | 37 | ||
5m ago | SELL | $33.10 | 13,980 | 0.05401 | $0.002368 | 64 | ||
5m ago | SELL | $112.37 | 47,039 | 0.1833 | $0.002388 | |||
5m ago | SELL | $181.46 | 74,654 | 0.2960 | $0.002430 | |||
5m ago | SELL | $17.60 | 7,158.69 | 0.02872 | $0.002459 | 30 | ||
7m ago | BUY | $19.67 | 7,841.35 | 0.03209 | $0.002509 | 55 | ||
8m ago | BUY | $1.22 | 488.93 | 0.001998 | $0.002505 | |||
8m ago | SELL | $93.79 | 37,961 | 0.1529 | $0.002470 | |||
9m ago | BUY | $2.25 | 890.84 | 0.003681 | $0.002531 | 16 | ||
9m ago | BUY | $75.53 | 29,967 | 0.1232 | $0.002520 | 14 | ||
10m ago | SELL | $358.59 | 142,859 | 0.5855 | $0.002510 | |||
11m ago | SELL | $252.86 | 97,265 | 0.4129 | $0.002599 | |||
13m ago | SELL | $96.05 | 36,211 | 0.1568 | $0.002652 | |||
14m ago | SELL | $1.41 | 530.28 | 0.002309 | $0.002667 | |||
14m ago | SELL | $94.01 | 35,059 | 0.1534 | $0.002681 | 41 | ||
16m ago | SELL | $22.67 | 8,389.89 | 0.03697 | $0.002702 | 61 | ||
18m ago | SELL | $81.54 | 30,000 | 0.1329 | $0.002718 | |||
18m ago | SELL | $79.35 | 28,933 | 0.1293 | $0.002742 | 70 | ||
19m ago | SELL | $8.32 | 3,019.69 | 0.01357 | $0.002756 | |||
21m ago | BUY | $61.47 | 21,873 | 0.1000 | $0.002810 | |||
21m ago | SELL | $195.46 | 70,350 | 0.3175 | $0.002778 | 160 | ||
21m ago | BUY | $189.77 | 66,909 | 0.3083 | $0.002836 | |||
21m ago | BUY | $194.43 | 70,006 | 0.3158 | $0.002777 | 216 | ||
24m ago | BUY | $98.16 | 35,894 | 0.1593 | $0.002734 | 38 | ||
25m ago | SELL | $125.27 | 46,692 | 0.2034 | $0.002683 | |||
25m ago | SELL | $15.76 | 5,828.77 | 0.02560 | $0.002704 | 55 | ||
27m ago | BUY | $54.49 | 19,796 | 0.08853 | $0.002752 | |||
27m ago | BUY | $245.60 | 90,722 | 0.3990 | $0.002707 | 88 | ||
29m ago | SELL | $102.68 | 38,953 | 0.1665 | $0.002636 | |||
29m ago | SELL | $95.85 | 35,957 | 0.1555 | $0.002665 | |||
29m ago | BUY | $114.09 | 41,964 | 0.1850 | $0.002718 | |||
29m ago | BUY | $16.95 | 6,281.14 | 0.02748 | $0.002699 | 63 | ||
31m ago | BUY | $10.06 | 3,747.54 | 0.01637 | $0.002685 | 76 | ||
31m ago | BUY | $87.45 | 32,748 | 0.1423 | $0.002670 | 210 | ||
31m ago | BUY | $75.41 | 28,498 | 0.1227 | $0.002646 | 27 | ||
31m ago | BUY | $65.26 | 24,859 | 0.1062 | $0.002625 | 11 | ||
32m ago | SELL | $106.53 | 41,262 | 0.1731 | $0.002582 | 60 | ||
32m ago | SELL | $38.74 | 14,882 | 0.06298 | $0.002603 | |||
32m ago | SELL | $340.15 | 127,901 | 0.5529 | $0.002659 | |||
32m ago | SELL | $150.20 | 54,942 | 0.2441 | $0.002733 | |||
35m ago | BUY | $2.97 | 1,058.99 | 0.004840 | $0.002806 | |||
35m ago | SELL | $53.35 | 19,344 | 0.08690 | $0.002758 | 21 | ||
35m ago | SELL | $85.43 | 30,742 | 0.1391 | $0.002779 | 63 | ||
35m ago | SELL | $200.46 | 71,021 | 0.3266 | $0.002822 | |||
36m ago | SELL | $26.76 | 9,354.28 | 0.04355 | $0.002861 | |||
37m ago | BUY | $2.69 | 921.25 | 0.004382 | $0.002920 | |||
38m ago | SELL | $359.74 | 123,401 | 0.5864 | $0.002915 | |||
43m ago | SELL | $166.03 | 55,450 | 0.2710 | $0.002994 | |||
44m ago | SELL | $15.08 | 5,000.00 | 0.02467 | $0.003017 | |||
44m ago | SELL | $11.23 | 3,716.73 | 0.01836 | $0.003022 | 63 | ||
44m ago | SELL | $312.53 | 101,893 | 0.5122 | $0.003067 | |||
44m ago | SELL | $56.23 | 17,981 | 0.09216 | $0.003127 | 53 | ||
45m ago | SELL | $61.65 | 19,606 | 0.1011 | $0.003144 | |||
46m ago | SELL | $50.05 | 15,842 | 0.08217 | $0.003159 | 63 | ||
46m ago | SELL | $0.91 | 289.85 | 0.001507 | $0.003168 | |||
46m ago | BUY | $226.00 | 70,866 | 0.3716 | $0.003189 | 12 | ||
47m ago | BUY | $22.53 | 7,160.26 | 0.03707 | $0.003147 | 36 | ||
47m ago | BUY | $49.98 | 15,932 | 0.08218 | $0.003137 | 63 | ||
47m ago | BUY | $146.00 | 47,020 | 0.2400 | $0.003105 | |||
47m ago | SELL | $199.66 | 65,417 | 0.3283 | $0.003052 | 80 | ||
47m ago | BUY | $201.29 | 64,638 | 0.3310 | $0.003114 | 216 | ||
47m ago | SELL | $2.49 | 825.45 | 0.004100 | $0.003020 | |||
48m ago | SELL | $95.12 | 31,332 | 0.1564 | $0.003036 | |||
48m ago | BUY | $280.64 | 91,487 | 0.4615 | $0.003067 | |||
48m ago | BUY | $94.23 | 31,332 | 0.1549 | $0.003007 | |||
48m ago | BUY | $192.58 | 65,024 | 0.3167 | $0.002961 | |||
48m ago | BUY | $58.00 | 19,847 | 0.09537 | $0.002922 | |||
48m ago | BUY | $82.93 | 28,592 | 0.1363 | $0.002900 | |||
49m ago | SELL | $10.96 | 3,870.68 | 0.01802 | $0.002831 | 23 | ||
49m ago | SELL | $13.77 | 4,857.29 | 0.02264 | $0.002835 | 16 | ||
50m ago | BUY | $82.07 | 28,484 | 0.1350 | $0.002881 | |||
50m ago | BUY | $111.90 | 39,250 | 0.1840 | $0.002851 | 63 | ||
51m ago | BUY | $159.81 | 56,907 | 0.2629 | $0.002808 | |||
53m ago | SELL | $181.65 | 65,949 | 0.2990 | $0.002754 | 160 | ||
54m ago | SELL | $63.35 | 22,691 | 0.1042 | $0.002792 | |||
56m ago | SELL | $71.00 | 25,244 | 0.1168 | $0.002812 | 31 | ||
58m ago | BUY | $186.15 | 65,233 | 0.3062 | $0.002853 | 216 | ||
1h ago | SELL | $248.34 | 88,507 | 0.4087 | $0.002805 | 160 | ||
1h ago | BUY | $276.35 | 96,664 | 0.4548 | $0.002858 | |||
1h ago | BUY | $245.08 | 88,220 | 0.4033 | $0.002778 | 216 | ||
1h ago | BUY | $24.33 | 8,892.27 | 0.04005 | $0.002736 | 35 | ||
1h ago | SELL | $0.20 | 78.22 | 0.033448 | $0.002678 | |||
1h ago | SELL | $17.65 | 6,580.04 | 0.02903 | $0.002682 | |||
1h ago | SELL | $229.09 | 84,154 | 0.3765 | $0.002722 | 160 | ||
1h ago | SELL | $108.31 | 39,000 | 0.1778 | $0.002777 | |||
1h ago | SELL | $83.21 | 29,603 | 0.1364 | $0.002811 | |||
1h ago | BUY | $283.40 | 99,889 | 0.4645 | $0.002837 | 30 | ||
1h ago | SELL | $23.53 | 8,585.69 | 0.03858 | $0.002741 | 18 | ||
1h ago | BUY | $234.03 | 84,663 | 0.3836 | $0.002764 | 216 | ||
1h ago | BUY | $23.39 | 8,585.69 | 0.03835 | $0.002725 | 18 | ||
1h ago | BUY | $34.44 | 12,679 | 0.05646 | $0.002716 | 56 | ||
1h ago | BUY | $10.36 | 3,827.10 | 0.01700 | $0.002707 | |||
1h ago | BUY | $54.43 | 20,172 | 0.08927 | $0.002698 | 34 | ||
1h ago | BUY | $0.61 | 226.64 | 0.001000 | $0.002692 | 12 | ||
1h ago | SELL | $431.35 | 159,550 | 0.7068 | $0.002703 | 80 | ||
1h ago | BUY | $461.37 | 167,500 | 0.7560 | $0.002754 | |||
1h ago | SELL | $42.77 | 16,215 | 0.07008 | $0.002638 | 28 |