Wolumen803
MakerzyTransakcje
394409
Podatek modyfikowalny$158.4K
KupującySprzedający
$81.5K$76.9K
Unikalne portfele, które kupiły lub sprzedały tę parę308
KupnaSprzedaże
175170
Bezpieczeństwo
2 Alerty
Circ. Supply
19.58B92.55%
Total Supply21.15B
Maksymalna podaż21.15B
ZbiorczeICE43,573,902($188.1K)
ZbiorczeWBNB194.09($117.1K)
Konwerter
1ICE
= $0.004308
?ICE
USD
O nas
Ice Przegląd
Ice (ICE) został uruchomiony dnia 01.18.2024 i obecnie jest notowany po $0.004308. Krążąca podaż Ice wynosi 19.58B, a jego kapitalizacja rynkowa to $84.35M.
Cena Ice i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Ice (ICE) zmieniła się o +0.8%, z wolumenem handlu wynoszącym $84.35M. Śledź cenę Ice na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | ICE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $126.00 | 29,271 | 0.2089 | $0.004304 | 73360 | ||
36s ago | SELL | $181.49 | 42,123 | 0.3009 | $0.004308 | 30685 | ||
2m ago | SELL | $252.15 | 58,413 | 0.4177 | $0.004316 | 30685 | ||
2m ago | SELL | $1.57 | 365.36 | 0.002615 | $0.004321 | 183 | ||
9m ago | BUY | $412.50 | 94,748 | 0.6807 | $0.004353 | 30685 | ||
9m ago | SELL | $1.20 | 277.65 | 0.001982 | $0.004330 | |||
11m ago | BUY | $455.07 | 104,613 | 0.7498 | $0.004350 | 30685 | ||
11m ago | SELL | $703.86 | 162,519 | 1.15 | $0.004330 | 379 | ||
11m ago | SELL | $1,687.23 | 386,826 | 2.77 | $0.004361 | 30685 | ||
11m ago | SELL | $732.31 | 166,754 | 1.20 | $0.004391 | 666 | ||
11m ago | BUY | $2,722.40 | 620,283 | 4.48 | $0.004388 | |||
17m ago | SELL | $140.24 | 32,318 | 0.2308 | $0.004339 | 54 | ||
18m ago | SELL | $16.51 | 3,802.62 | 0.02716 | $0.004344 | |||
25m ago | SELL | $186.47 | 42,779 | 0.3058 | $0.004358 | 30685 | ||
27m ago | SELL | $0.42 | 96.90 | 0.036931 | $0.004364 | 162 | ||
27m ago | BUY | $498.69 | 113,847 | 0.8172 | $0.004380 | 29 | ||
33m ago | SELL | $21.42 | 4,917.33 | 0.03507 | $0.004356 | |||
34m ago | SELL | $62.67 | 14,383 | 0.1026 | $0.004357 | |||
1h ago | SELL | $0.40 | 92.05 | 0.036568 | $0.004372 | 308 | ||
1h ago | SELL | $0.62 | 142.90 | 0.001019 | $0.004372 | 320 | ||
1h ago | BUY | $386.10 | 87,973 | 0.6302 | $0.004388 | 30685 | ||
1h ago | BUY | $314.20 | 71,746 | 0.5130 | $0.004379 | 30685 | ||
1h ago | BUY | $367.16 | 83,999 | 0.5994 | $0.004370 | 2360 | ||
1h ago | BUY | $429.60 | 98,498 | 0.7013 | $0.004361 | 30685 | ||
1h ago | BUY | $377.45 | 86,760 | 0.6163 | $0.004350 | 30685 | ||
1h ago | SELL | $15.13 | 3,500.00 | 0.02471 | $0.004324 | |||
1h ago | BUY | $146.76 | 33,784 | 0.2396 | $0.004344 | 73360 | ||
1h ago | SELL | $3.42 | 792.65 | 0.005593 | $0.004322 | |||
1h ago | BUY | $378.99 | 87,329 | 0.6186 | $0.004339 | 30685 | ||
1h ago | BUY | $75.27 | 17,373 | 0.1229 | $0.004332 | |||
1h ago | BUY | $19.49 | 4,501.25 | 0.03183 | $0.004331 | |||
2h ago | SELL | $8.54 | 1,983.78 | 0.01396 | $0.004308 | |||
2h ago | SELL | $124.93 | 28,982 | 0.2040 | $0.004310 | 73360 | ||
2h ago | BUY | $11.28 | 2,607.10 | 0.01845 | $0.004329 | |||
2h ago | SELL | $157.32 | 36,434 | 0.2567 | $0.004318 | 73360 | ||
2h ago | BUY | $183.59 | 42,308 | 0.2995 | $0.004339 | 53 | ||
2h ago | SELL | $155.75 | 36,074 | 0.2541 | $0.004317 | 73360 | ||
2h ago | SELL | $121.41 | 28,129 | 0.1983 | $0.004316 | 73360 | ||
2h ago | SELL | $120.29 | 27,851 | 0.1964 | $0.004319 | 73360 | ||
2h ago | BUY | $731.73 | 169,190 | 1.19 | $0.004324 | 666 | ||
2h ago | BUY | $1.34 | 310.87 | 0.002195 | $0.004316 | 147 | ||
2h ago | SELL | $8.84 | 2,060.12 | 0.01447 | $0.004294 | |||
3h ago | SELL | $61.30 | 14,276 | 0.1003 | $0.004294 | |||
3h ago | BUY | $4.99 | 1,156.06 | 0.008168 | $0.004317 | |||
3h ago | SELL | $29.20 | 6,797.54 | 0.04779 | $0.004295 | |||
3h ago | BUY | $4.32 | 1,003.08 | 0.007088 | $0.004311 | |||
3h ago | SELL | $215.40 | 50,205 | 0.3532 | $0.004290 | 73360 | ||
3h ago | BUY | $133.55 | 30,965 | 0.2190 | $0.004313 | 73360 | ||
3h ago | BUY | $50.12 | 11,627 | 0.08219 | $0.004310 | 318 | ||
3h ago | BUY | $145.59 | 33,731 | 0.2383 | $0.004316 | |||
3h ago | BUY | $0.58 | 134.68 | 0.039511 | $0.004315 | 88 | ||
3h ago | BUY | $168.27 | 39,004 | 0.2753 | $0.004314 | 73360 | ||
3h ago | SELL | $271.53 | 63,337 | 0.4450 | $0.004287 | |||
3h ago | BUY | $45.49 | 10,540 | 0.07447 | $0.004316 | |||
4h ago | SELL | $4.07 | 947.15 | 0.006658 | $0.004307 | |||
4h ago | BUY | $2.17 | 500.99 | 0.003539 | $0.004335 | |||
4h ago | BUY | $0.42 | 99.02 | 0.036996 | $0.004336 | 198 | ||
4h ago | SELL | $176.98 | 41,000 | 0.2883 | $0.004316 | |||
4h ago | SELL | $167.31 | 38,761 | 0.2728 | $0.004316 | 73360 | ||
4h ago | SELL | $2.39 | 554.68 | 0.003906 | $0.004317 | |||
4h ago | BUY | $10.00 | 2,309.99 | 0.01635 | $0.004331 | |||
4h ago | BUY | $0.89 | 207.31 | 0.001467 | $0.004331 | 88 | ||
4h ago | BUY | $0.24 | 57.63 | 0.034079 | $0.004331 | 144 | ||
4h ago | SELL | $29.79 | 6,911.25 | 0.04867 | $0.004310 | |||
4h ago | BUY | $45.50 | 10,521 | 0.07447 | $0.004325 | |||
4h ago | SELL | $197.79 | 46,056 | 0.3245 | $0.004294 | 1239 | ||
4h ago | BUY | $45.79 | 10,606 | 0.07514 | $0.004318 | 335 | ||
4h ago | BUY | $2.49 | 577.96 | 0.004094 | $0.004317 | 144 | ||
4h ago | SELL | $544.82 | 126,626 | 0.8938 | $0.004302 | |||
4h ago | SELL | $246.49 | 57,139 | 0.4042 | $0.004314 | 73360 | ||
4h ago | BUY | $0.24 | 57.55 | 0.034095 | $0.004338 | 163 | ||
4h ago | SELL | $164.11 | 37,997 | 0.2691 | $0.004319 | 73360 | ||
4h ago | SELL | $164.34 | 37,997 | 0.2693 | $0.004325 | 73360 | ||
4h ago | BUY | $1.10 | 255.25 | 0.001819 | $0.004348 | 103 | ||
4h ago | SELL | $324.80 | 75,000 | 0.5324 | $0.004330 | 3722 | ||
4h ago | SELL | $144.77 | 33,387 | 0.2373 | $0.004336 | 73360 | ||
4h ago | SELL | $169.91 | 39,149 | 0.2785 | $0.004340 | 73360 | ||
4h ago | SELL | $155.52 | 35,795 | 0.2549 | $0.004344 | 73360 | ||
4h ago | SELL | $116.83 | 26,823 | 0.1911 | $0.004355 | 73360 | ||
4h ago | SELL | $133.04 | 30,527 | 0.2177 | $0.004358 | 73360 | ||
4h ago | BUY | $13.07 | 2,983.25 | 0.02139 | $0.004381 | 318 | ||
4h ago | BUY | $59.99 | 13,695 | 0.09818 | $0.004380 | 335 | ||
4h ago | SELL | $164.02 | 37,621 | 0.2684 | $0.004359 | 73360 | ||
4h ago | SELL | $181.35 | 41,557 | 0.2968 | $0.004364 | 73360 | ||
4h ago | SELL | $327.81 | 75,000 | 0.5364 | $0.004370 | 3722 | ||
4h ago | BUY | $49.32 | 11,221 | 0.08072 | $0.004395 | |||
5h ago | BUY | $213.91 | 48,621 | 0.3495 | $0.004399 | 1021 | ||
5h ago | SELL | $2.50 | 572.71 | 0.004094 | $0.004376 | 155 | ||
5h ago | BUY | $30.39 | 6,911.25 | 0.04965 | $0.004398 | |||
5h ago | BUY | $147.25 | 33,379 | 0.2396 | $0.004411 | 1081 | ||
5h ago | SELL | $19.05 | 4,345.26 | 0.03103 | $0.004386 | |||
5h ago | BUY | $169.11 | 38,375 | 0.2753 | $0.004407 | 73360 | ||
5h ago | BUY | $169.49 | 38,411 | 0.2753 | $0.004412 | 73360 | ||
5h ago | BUY | $138.52 | 31,404 | 0.2249 | $0.004411 | 1021 | ||
5h ago | BUY | $152.17 | 34,486 | 0.2467 | $0.004412 | 73360 | ||
5h ago | BUY | $161.48 | 36,640 | 0.2619 | $0.004407 | 73360 | ||
5h ago | BUY | $125.93 | 28,588 | 0.2042 | $0.004405 | 1157 | ||
5h ago | BUY | $196.78 | 44,681 | 0.3189 | $0.004404 | 1081 | ||
5h ago | BUY | $162.87 | 37,018 | 0.2639 | $0.004399 | 88 | ||
5h ago | BUY | $3.48 | 791.25 | 0.005639 | $0.004399 |