Ten token może być honeypotem!
Wolumen92
MakerzyTransakcje
4547
Podatek modyfikowalny$428.8K
KupującySprzedający
$207.1K$221.7K
Unikalne portfele, które kupiły lub sprzedały tę parę74
KupnaSprzedaże
4142
Bezpieczeństwo
8 Alerty
Circ. Supply
420.00B99.99%
Total Supply420.00B
Maksymalna podaż420.00B
ZbiorczeGME335,979,909($109.0K)
ZbiorczeWBNB199.21($109.0K)
Konwerter
1GME
= $0.033247
?GME
USD
O nas
GameStop Coin Przegląd
GameStop Coin (GME) został uruchomiony dnia 07.28.2024 i obecnie jest notowany po $0.0003247. Krążąca podaż GameStop Coin wynosi 420.00B, a jego kapitalizacja rynkowa to $136.38M.
Cena GameStop Coin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena GameStop Coin (GME) zmieniła się o +294.7%, z wolumenem handlu wynoszącym $136.38M. Śledź cenę GameStop Coin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | GME | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $411.46 | 1,267,125 | 0.7522 | $0.033247 | |||
21m ago | SELL | $457.53 | 1,397,813 | 0.8365 | $0.033273 | |||
50m ago | SELL | $9,258.40 | 25,833,691 | 16.82 | $0.033583 | |||
58m ago | BUY | $4,921.22 | 13,082,845 | 8.90 | $0.033761 | |||
1h ago | SELL | $8,293.42 | 23,285,709 | 15.01 | $0.033561 | |||
2h ago | BUY | $820.67 | 2,164,731 | 1.49 | $0.033791 | |||
2h ago | BUY | $7,702.50 | 22,083,143 | 13.81 | $0.033487 | |||
2h ago | SELL | $5,460.72 | 16,012,585 | 9.78 | $0.033410 | |||
2h ago | BUY | $5,523.80 | 16,096,062 | 9.88 | $0.033431 | |||
3h ago | SELL | $8,290.58 | 25,459,943 | 14.79 | $0.033256 | |||
3h ago | BUY | $2,329.73 | 6,757,114 | 4.14 | $0.033447 | |||
3h ago | BUY | $10,858.75 | 35,066,737 | 19.27 | $0.033096 | |||
3h ago | SELL | $6,743.54 | 24,138,410 | 11.95 | $0.032793 | |||
4h ago | BUY | $7,993.20 | 28,798,265 | 14.17 | $0.032775 | |||
4h ago | SELL | $3,669.22 | 14,315,433 | 6.50 | $0.032563 | |||
4h ago | SELL | $2,596.84 | 9,587,366 | 4.60 | $0.032708 | |||
4h ago | SELL | $2,364.28 | 8,447,570 | 4.23 | $0.032798 | |||
4h ago | BUY | $1,514.73 | 5,370,710 | 2.72 | $0.032820 | |||
5h ago | SELL | $8,007.87 | 27,130,785 | 14.44 | $0.032951 | |||
5h ago | BUY | $9,621.00 | 32,790,526 | 17.30 | $0.032934 | |||
5h ago | BUY | $4,751.90 | 18,999,049 | 8.55 | $0.032501 | |||
6h ago | SELL | $255.86 | 1,108,545 | 0.4594 | $0.032308 | |||
6h ago | SELL | $8,117.72 | 33,042,985 | 14.74 | $0.032456 | |||
6h ago | SELL | $6,898.95 | 24,887,303 | 12.63 | $0.032772 | |||
6h ago | BUY | $7,820.90 | 28,232,388 | 14.29 | $0.032770 | |||
6h ago | SELL | $5,129.88 | 20,231,964 | 9.31 | $0.032535 | |||
7h ago | BUY | $8,840.16 | 35,653,707 | 15.97 | $0.032479 | |||
7h ago | SELL | $2,261.08 | 10,419,884 | 4.07 | $0.032169 | |||
7h ago | SELL | $7,932.87 | 33,464,076 | 14.25 | $0.032370 | |||
7h ago | BUY | $2,562.14 | 10,314,885 | 4.61 | $0.032483 | |||
8h ago | BUY | $2,472.63 | 10,768,721 | 4.45 | $0.032296 | |||
8h ago | BUY | $2,237.00 | 10,926,186 | 4.02 | $0.032047 | |||
8h ago | SELL | $5,008.24 | 24,125,351 | 9.05 | $0.032075 | |||
9h ago | BUY | $5,950.25 | 28,715,192 | 10.74 | $0.032072 | |||
9h ago | SELL | $5,475.22 | 26,690,540 | 9.90 | $0.032051 | |||
9h ago | BUY | $5,512.52 | 26,568,345 | 9.90 | $0.032074 | |||
9h ago | BUY | $5,006.02 | 27,357,039 | 8.98 | $0.031829 | |||
10h ago | SELL | $774.48 | 4,771,879 | 1.39 | $0.031623 | |||
10h ago | SELL | $1,285.52 | 7,776,864 | 2.30 | $0.031653 | |||
10h ago | SELL | $2,271.54 | 13,296,183 | 4.07 | $0.031708 | |||
10h ago | SELL | $8,933.03 | 47,663,909 | 16.05 | $0.031874 | |||
11h ago | BUY | $2,325.40 | 11,688,949 | 4.18 | $0.031989 | |||
11h ago | BUY | $3,680.92 | 19,261,391 | 6.56 | $0.031911 | |||
11h ago | BUY | $4,854.94 | 28,099,424 | 8.58 | $0.031727 | |||
12h ago | SELL | $8,510.32 | 49,750,776 | 15.01 | $0.031710 | |||
12h ago | SELL | $4,288.72 | 22,321,695 | 7.47 | $0.031921 | |||
13h ago | BUY | $3,912.28 | 20,092,429 | 6.78 | $0.031947 | |||
13h ago | BUY | $2,976.27 | 16,724,274 | 5.15 | $0.031779 | |||
13h ago | SELL | $3,647.68 | 21,221,169 | 6.30 | $0.031718 | |||
13h ago | BUY | $6,187.48 | 36,452,582 | 10.66 | $0.031697 | |||
13h ago | BUY | $6,825.76 | 48,335,951 | 11.77 | $0.031412 | |||
14h ago | SELL | $892.34 | 7,142,807 | 1.53 | $0.031249 | |||
14h ago | SELL | $8,134.05 | 60,296,017 | 13.98 | $0.031349 | |||
14h ago | BUY | $4,566.84 | 32,680,665 | 7.84 | $0.031397 | |||
14h ago | SELL | $1,614.82 | 11,885,702 | 2.77 | $0.031358 | |||
14h ago | SELL | $8,155.03 | 55,557,221 | 14.01 | $0.031467 | |||
14h ago | BUY | $1,286.27 | 8,256,703 | 2.21 | $0.031557 | |||
15h ago | BUY | $10,332.85 | 75,626,271 | 17.76 | $0.031366 | |||
15h ago | SELL | $6,730.90 | 54,999,305 | 11.57 | $0.031223 | |||
15h ago | SELL | $5,743.96 | 42,500,247 | 9.89 | $0.031351 | |||
16h ago | BUY | $1,551.40 | 10,970,372 | 2.65 | $0.031414 | |||
16h ago | BUY | $8,047.74 | 63,482,266 | 13.70 | $0.031267 | |||
17h ago | BUY | $3,906.07 | 36,526,089 | 6.64 | $0.031069 | |||
17h ago | SELL | $1,941.02 | 20,020,616 | 3.30 | $0.049695 | |||
17h ago | SELL | $1,963.65 | 19,610,133 | 3.34 | $0.031001 | |||
18h ago | SELL | $9,254.45 | 84,547,245 | 15.74 | $0.031094 | |||
18h ago | BUY | $1,941.72 | 16,662,364 | 3.30 | $0.031165 | |||
18h ago | BUY | $4,044.50 | 37,750,427 | 6.88 | $0.031071 | |||
18h ago | BUY | $9,522.86 | 102,783,215 | 16.17 | $0.049264 | |||
18h ago | SELL | $410.64 | 5,195,146 | 0.6991 | $0.047904 | |||
19h ago | SELL | $4,001.98 | 48,644,078 | 6.79 | $0.048227 | |||
19h ago | BUY | $5.89 | 68,881 | 0.01000 | $0.048556 | |||
19h ago | SELL | $1,898.71 | 21,957,318 | 3.22 | $0.048647 | |||
19h ago | SELL | $7,749.19 | 82,889,716 | 13.13 | $0.049348 | |||
20h ago | BUY | $3,385.36 | 34,779,421 | 5.73 | $0.049733 | |||
20h ago | BUY | $5,947.60 | 68,287,007 | 10.07 | $0.048709 | |||
20h ago | SELL | $6,261.23 | 74,969,622 | 10.62 | $0.048351 | |||
21h ago | BUY | $2,464.63 | 28,431,610 | 4.17 | $0.048668 | |||
21h ago | BUY | $<1 | 1,179.52 | 0.0317 | $0.048467 | |||
21h ago | BUY | $4,407.74 | 53,831,112 | 7.48 | $0.048188 | |||
21h ago | SELL | $3,873.53 | 47,581,315 | 6.55 | $0.048140 | |||
22h ago | BUY | $3,835.23 | 46,747,372 | 6.47 | $0.048204 | |||
22h ago | BUY | $1,593.92 | 21,634,344 | 2.68 | $0.047367 | |||
22h ago | SELL | $2,931.71 | 39,758,254 | 4.96 | $0.047373 | |||
22h ago | BUY | $2,391.96 | 32,071,801 | 4.04 | $0.047458 | |||
23h ago | SELL | $2,144.74 | 28,870,223 | 3.61 | $0.047428 | |||
23h ago | SELL | $3,627.48 | 46,592,701 | 6.11 | $0.047785 | |||
23h ago | BUY | $4,233.66 | 54,358,098 | 7.13 | $0.047788 | |||
23h ago | SELL | $1,716.11 | 22,593,805 | 2.89 | $0.047595 | |||
23h ago | BUY | $6,421.87 | 87,844,915 | 10.86 | $0.047310 | |||
23h ago | SELL | $9,540.74 | 132,469,708 | 16.11 | $0.047202 | |||
1d ago | SELL | $6,752.98 | 82,210,442 | 11.38 | $0.048214 | |||
1d ago | BUY | $7,276.02 | 88,448,591 | 12.26 | $0.048226 | |||
1d ago | BUY | $3,896.08 | 53,675,199 | 6.57 | $0.047258 | |||
1d ago | SELL | $6,619.07 | 96,746,188 | 11.16 | $0.046841 | |||
1d ago | SELL | $5,329.72 | 71,150,409 | 9.01 | $0.047490 | |||
1d ago | BUY | $906.75 | 11,640,842 | 1.53 | $0.047789 | |||
1d ago | BUY | $10,962.36 | 158,590,931 | 18.50 | $0.046912 | |||
1d ago | SELL | $2,261.92 | 36,561,757 | 3.82 | $0.046186 | |||
1d ago | SELL | $5,008.52 | 76,458,643 | 8.47 | $0.046550 |