Wolumen3
MakerzyTransakcje
03
Podatek modyfikowalny$63
KupującySprzedający
$0$63
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
03
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Maksymalna podaż1.00B
ZbiorczePHIL633,327,243($5.7K)
ZbiorczeWBNB10.93($7.0K)
Konwerter
1PHIL
= $0.058894
?PHIL
USD
O nas
PHIL Przegląd
PHIL (PHIL) został uruchomiony dnia 02.09.2025 i obecnie jest notowany po $0.0(5)8894. Krążąca podaż PHIL wynosi 1.00B, a jego kapitalizacja rynkowa to $8,894.72.
Cena PHIL i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena PHIL (PHIL) zmieniła się o +0.7%, z wolumenem handlu wynoszącym $8,894.72. Śledź cenę PHIL na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | PHIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $1.06 | 120,289 | 0.001672 | $0.058894 | |||
16h ago | SELL | $39.34 | 4,457,630 | 0.06248 | $0.058826 | |||
1d ago | SELL | $22.08 | 2,526,559 | 0.03584 | $0.058741 | |||
1d ago | SELL | $4.68 | 530,814 | 0.007571 | $0.058826 | |||
1d ago | SELL | $53.95 | 6,016,743 | 0.08681 | $0.058967 | |||
1d ago | SELL | $16.31 | 1,785,340 | 0.02611 | $0.059139 | |||
1d ago | SELL | $3.98 | 433,728 | 0.006368 | $0.059190 | |||
1d ago | SELL | $7.55 | 821,906 | 0.01209 | $0.059190 | |||
1d ago | SELL | $16.51 | 1,785,340 | 0.02639 | $0.059253 | |||
2d ago | SELL | $0.99 | 104,416 | 0.001548 | $0.059498 | |||
3d ago | SELL | $6.08 | 639,519 | 0.009499 | $0.059519 | |||
3d ago | BUY | $1.02 | 104,416 | 0.001584 | $0.059781 | |||
3d ago | SELL | $1.99 | 208,185 | 0.003095 | $0.059566 | |||
3d ago | SELL | $0.41 | 43,541 | 0.036477 | $0.059539 | |||
3d ago | SELL | $15.29 | 1,600,000 | 0.02387 | $0.059556 | |||
3d ago | SELL | $61.18 | 6,317,761 | 0.09561 | $0.059685 | |||
3d ago | SELL | $1.67 | 171,841 | 0.002631 | $0.059733 | |||
3d ago | SELL | $136.14 | 13,794,536 | 0.2166 | $0.059869 | |||
3d ago | SELL | $4.74 | 467,165 | 0.007531 | $0.041015 | |||
3d ago | SELL | $133.59 | 12,850,563 | 0.2123 | $0.041039 | |||
4d ago | SELL | $1.78 | 169,039 | 0.002862 | $0.041058 | |||
4d ago | SELL | $31.17 | 2,942,926 | 0.05013 | $0.041059 | |||
4d ago | SELL | $0.89 | 84,107 | 0.001441 | $0.041069 | |||
4d ago | SELL | $22.43 | 2,085,744 | 0.03588 | $0.041075 | |||
4d ago | SELL | $12.73 | 1,183,648 | 0.02049 | $0.041075 | |||
4d ago | SELL | $4.41 | 409,051 | 0.007103 | $0.041079 | |||
4d ago | SELL | $22.14 | 2,038,472 | 0.03556 | $0.041086 | |||
4d ago | SELL | $14.36 | 1,312,490 | 0.02304 | $0.041094 | |||
4d ago | BUY | $15.73 | 1,411,010 | 0.02527 | $0.041115 | |||
4d ago | SELL | $120.37 | 10,811,362 | 0.1933 | $0.041113 | |||
4d ago | SELL | $16.08 | 1,411,010 | 0.02584 | $0.041140 | |||
4d ago | SELL | $39.43 | 3,430,225 | 0.06342 | $0.041149 | |||
4d ago | SELL | $35.81 | 3,075,646 | 0.05760 | $0.041164 | |||
4d ago | SELL | $19.68 | 1,673,129 | 0.03163 | $0.041176 | |||
4d ago | SELL | $17.45 | 1,475,610 | 0.02807 | $0.041183 | |||
4d ago | SELL | $12.53 | 1,052,073 | 0.02012 | $0.041191 | |||
5d ago | BUY | $10.01 | 823,947 | 0.01608 | $0.041216 | |||
5d ago | BUY | $10.02 | 826,860 | 0.01608 | $0.041212 | |||
5d ago | BUY | $10.01 | 829,469 | 0.01608 | $0.041207 | |||
5d ago | SELL | $5.76 | 487,626 | 0.009261 | $0.041181 | |||
5d ago | SELL | $5.65 | 476,553 | 0.009068 | $0.041186 | |||
5d ago | SELL | $166.17 | 13,611,819 | 0.2665 | $0.041220 | |||
5d ago | SELL | $45.23 | 3,570,679 | 0.07242 | $0.041266 | |||
5d ago | SELL | $19.68 | 1,537,879 | 0.03152 | $0.041279 | |||
5d ago | SELL | $27.02 | 2,092,089 | 0.04321 | $0.041291 | |||
5d ago | SELL | $7.35 | 566,314 | 0.01176 | $0.041298 | |||
5d ago | SELL | $6.11 | 470,068 | 0.009785 | $0.041300 | |||
5d ago | SELL | $32.14 | 2,457,922 | 0.05148 | $0.041307 | |||
5d ago | SELL | $10.80 | 816,910 | 0.01722 | $0.041323 | |||
5d ago | SELL | $27.43 | 2,061,228 | 0.04373 | $0.041330 | |||
5d ago | SELL | $39.22 | 2,913,433 | 0.06248 | $0.041346 | |||
5d ago | SELL | $311.62 | 21,933,885 | 0.4966 | $0.041420 | |||
5d ago | BUY | $317.72 | 21,933,885 | 0.5064 | $0.041448 | |||
5d ago | SELL | $98.05 | 7,161,825 | 0.1568 | $0.041369 | |||
5d ago | BUY | $31.32 | 2,214,657 | 0.05000 | $0.041414 | |||
5d ago | BUY | $185.84 | 13,611,819 | 0.2970 | $0.041365 | |||
5d ago | BUY | $99.25 | 7,603,406 | 0.1585 | $0.041305 | |||
5d ago | SELL | $69.16 | 5,441,235 | 0.1106 | $0.041271 | |||
5d ago | BUY | $309.23 | 24,815,542 | 0.4950 | $0.041246 | |||
5d ago | BUY | $37.52 | 3,185,828 | 0.06000 | $0.041177 | |||
5d ago | SELL | $<1 | 5,808.67 | 0.031065 | $0.041145 | |||
5d ago | BUY | $9.55 | 816,910 | 0.01526 | $0.041169 | |||
5d ago | SELL | $3.09 | 270,017 | 0.004939 | $0.041147 | |||
5d ago | SELL | $14.15 | 1,230,148 | 0.02256 | $0.041151 | |||
5d ago | BUY | $186.16 | 16,343,428 | 0.2970 | $0.041139 | |||
5d ago | BUY | $31.08 | 2,828,100 | 0.04950 | $0.041099 | |||
5d ago | SELL | $235.93 | 21,131,666 | 0.3756 | $0.041116 | |||
5d ago | BUY | $19.85 | 1,676,579 | 0.03157 | $0.041183 | |||
6d ago | SELL | $34.44 | 2,946,474 | 0.05452 | $0.041169 | |||
6d ago | BUY | $0.62 | 52,662 | 0.001000 | $0.041196 | |||
6d ago | SELL | $25.38 | 2,149,330 | 0.04016 | $0.041181 | |||
6d ago | SELL | $8.30 | 699,487 | 0.01314 | $0.041187 | |||
6d ago | SELL | $28.66 | 2,400,757 | 0.04540 | $0.041193 | |||
6d ago | SELL | $16.58 | 1,379,725 | 0.02629 | $0.041202 | |||
6d ago | SELL | $65.05 | 5,316,062 | 0.1026 | $0.041223 | |||
6d ago | SELL | $68.25 | 5,452,327 | 0.1076 | $0.041251 | |||
6d ago | BUY | $9.00 | 699,487 | 0.01422 | $0.041286 | |||
6d ago | SELL | $4.56 | 362,742 | 0.007226 | $0.041257 | |||
6d ago | SELL | $3.82 | 304,816 | 0.006081 | $0.041254 | |||
6d ago | SELL | $2.69 | 214,722 | 0.004288 | $0.041256 | |||
6d ago | BUY | $37.57 | 2,946,474 | 0.05970 | $0.041275 | |||
6d ago | SELL | $11.52 | 925,938 | 0.01831 | $0.041244 | |||
6d ago | SELL | $16.57 | 1,326,212 | 0.02634 | $0.041249 | |||
6d ago | SELL | $28.29 | 2,246,578 | 0.04496 | $0.041259 | |||
6d ago | SELL | $38.23 | 3,003,806 | 0.06077 | $0.041272 | |||
6d ago | BUY | $18.38 | 1,411,010 | 0.02922 | $0.041302 | |||
6d ago | SELL | $190.81 | 14,534,249 | 0.3032 | $0.041312 | |||
6d ago | SELL | $19.15 | 1,411,010 | 0.03044 | $0.041357 | |||
6d ago | BUY | $18.36 | 1,326,212 | 0.02920 | $0.041384 | |||
6d ago | BUY | $99.91 | 7,335,393 | 0.1585 | $0.041362 | |||
6d ago | BUY | $189.09 | 14,534,249 | 0.3000 | $0.041301 | |||
6d ago | BUY | $28.14 | 2,246,578 | 0.04477 | $0.041252 | |||
6d ago | SELL | $415.11 | 31,764,419 | 0.6602 | $0.041306 | |||
6d ago | SELL | $30.64 | 2,185,924 | 0.04879 | $0.041401 | |||
6d ago | BUY | $18.78 | 1,310,701 | 0.02991 | $0.041433 | |||
6d ago | SELL | $16.23 | 1,154,399 | 0.02580 | $0.041406 | |||
6d ago | BUY | $31.32 | 2,185,924 | 0.04975 | $0.041433 | |||
6d ago | BUY | $49.62 | 3,502,415 | 0.07872 | $0.041416 | |||
6d ago | SELL | $107.51 | 7,681,017 | 0.1707 | $0.041399 | |||
6d ago | BUY | $62.41 | 4,333,725 | 0.09900 | $0.041440 |