Wolumen18
MakerzyTransakcje
711
Podatek modyfikowalny$882
KupującySprzedający
$357$525
Unikalne portfele, które kupiły lub sprzedały tę parę13
KupnaSprzedaże
69
Bezpieczeństwo
Bezpieczny
Circ. Supply
841,793,22284.17%
Total Supply841,793,222
Maksymalna podaż1.00B
ZbiorczeBAB293,960,329($9.8K)
ZbiorczeWBNB16.56($10.0K)
Konwerter
1BAB
= $0.043309
?BAB
USD
O nas
BAB Przegląd
BAB (BAB) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.00003309. Krążąca podaż BAB wynosi 841.79M, a jego kapitalizacja rynkowa to $27,856.3.
Cena BAB i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BAB (BAB) zmieniła się o -3.5%, z wolumenem handlu wynoszącym $27,856.3. Śledź cenę BAB na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BAB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.51 | 15,600 | 0.038587 | $0.043309 | 106 | ||
4h ago | SELL | $1.65 | 50,000 | 0.002752 | $0.043310 | 106 | ||
4h ago | SELL | $3.99 | 120,970 | 0.006664 | $0.043300 | |||
6h ago | SELL | $114.57 | 3,435,495 | 0.1915 | $0.043334 | |||
6h ago | SELL | $117.33 | 3,435,495 | 0.1962 | $0.043415 | 44 | ||
6h ago | BUY | $4.96 | 142,774 | 0.008290 | $0.043475 | |||
6h ago | BUY | $72.31 | 2,097,494 | 0.1208 | $0.043447 | 27 | ||
11h ago | BUY | $11.25 | 331,086 | 0.01891 | $0.043397 | 49 | ||
12h ago | SELL | $144.41 | 4,199,445 | 0.2419 | $0.043439 | |||
13h ago | SELL | $13.57 | 389,001 | 0.02277 | $0.043488 | 106 | ||
18h ago | BUY | $119.91 | 3,435,495 | 0.2000 | $0.043490 | |||
18h ago | BUY | $9.71 | 281,890 | 0.01619 | $0.043445 | 44 | ||
18h ago | BUY | $119.91 | 3,527,229 | 0.2000 | $0.043399 | 44 | ||
18h ago | SELL | $9.13 | 272,524 | 0.01520 | $0.043350 | |||
20h ago | SELL | $2.68 | 80,348 | 0.004487 | $0.043341 | |||
20h ago | SELL | $52.53 | 1,564,136 | 0.08785 | $0.043359 | |||
21h ago | SELL | $64.09 | 1,887,311 | 0.1072 | $0.043396 | 24 | ||
1d ago | BUY | $53.77 | 1,568,843 | 0.08973 | $0.043427 | |||
1d ago | SELL | $5.94 | 175,050 | 0.009913 | $0.043393 | |||
1d ago | BUY | $77.47 | 2,289,349 | 0.1293 | $0.043384 | 12 | ||
1d ago | SELL | $0.12 | 3,842.31 | 0.032143 | $0.043335 | |||
1d ago | SELL | $<1 | 1.00 | 0.075577 | $0.043338 | |||
1d ago | SELL | $13.66 | 409,522 | 0.02287 | $0.043336 | |||
1d ago | SELL | $371.34 | 10,703,488 | 0.6216 | $0.043469 | |||
1d ago | SELL | $244.08 | 6,622,463 | 0.4091 | $0.043685 | |||
1d ago | SELL | $1.97 | 52,501 | 0.003322 | $0.043758 | |||
2d ago | SELL | $2.03 | 54,006 | 0.003419 | $0.043762 | |||
2d ago | SELL | $17.36 | 462,642 | 0.02934 | $0.043754 | 44 | ||
2d ago | SELL | $52.39 | 1,388,067 | 0.08866 | $0.043774 | |||
2d ago | SELL | $<1 | 1,011.17 | 0.046491 | $0.043796 | |||
2d ago | BUY | $52.69 | 1,388,067 | 0.08910 | $0.043796 | |||
2d ago | BUY | $59.03 | 1,574,904 | 0.1000 | $0.043748 | |||
2d ago | SELL | $9.25 | 250,000 | 0.01571 | $0.043703 | 24 | ||
2d ago | SELL | $17.45 | 470,126 | 0.02963 | $0.043712 | |||
2d ago | BUY | $87.84 | 2,384,317 | 0.1500 | $0.043684 | 12 | ||
2d ago | BUY | $1.53 | 41,852 | 0.002609 | $0.043667 | |||
2d ago | BUY | $1.98 | 54,006 | 0.003366 | $0.043674 | |||
2d ago | SELL | $5.56 | 152,119 | 0.009437 | $0.043658 | |||
2d ago | SELL | $2.50 | 68,348 | 0.004243 | $0.043659 | |||
2d ago | BUY | $8.74 | 238,110 | 0.01485 | $0.043674 | 20 | ||
3d ago | SELL | $1.88 | 51,213 | 0.003175 | $0.043688 | |||
3d ago | SELL | $14.82 | 400,000 | 0.02484 | $0.043707 | 106 | ||
3d ago | SELL | $11.15 | 300,000 | 0.01868 | $0.043719 | 24 | ||
3d ago | SELL | $269.03 | 7,030,082 | 0.4497 | $0.043826 | 40 | ||
3d ago | SELL | $<1 | 1,291.95 | 0.048483 | $0.043919 | |||
3d ago | SELL | $5.93 | 151,440 | 0.009950 | $0.043917 | |||
3d ago | BUY | $5.96 | 151,440 | 0.01000 | $0.043938 | |||
3d ago | BUY | $477.82 | 12,718,826 | 0.8011 | $0.043756 | |||
3d ago | BUY | $127.18 | 3,590,620 | 0.2131 | $0.043542 | 40 | ||
3d ago | BUY | $178.83 | 5,213,615 | 0.3000 | $0.043430 | |||
3d ago | BUY | $298.08 | 9,130,100 | 0.5000 | $0.043264 | |||
3d ago | SELL | $96.67 | 3,020,278 | 0.1611 | $0.043200 | |||
3d ago | SELL | $74.94 | 2,300,499 | 0.1249 | $0.043257 | |||
3d ago | BUY | $20.02 | 607,644 | 0.03336 | $0.043296 | 24 | ||
3d ago | SELL | $237.22 | 7,074,892 | 0.3953 | $0.043353 | |||
3d ago | SELL | $59.30 | 1,715,607 | 0.09882 | $0.043456 | 44 | ||
3d ago | BUY | $5.93 | 170,084 | 0.009900 | $0.043487 | |||
3d ago | BUY | $59.44 | 1,715,607 | 0.09919 | $0.043464 | 44 | ||
3d ago | BUY | $116.76 | 3,439,462 | 0.1953 | $0.043394 | 40 | ||
3d ago | SELL | $252.50 | 7,356,205 | 0.4214 | $0.043432 | 14 | ||
3d ago | SELL | $269.95 | 7,462,595 | 0.4505 | $0.043617 | |||
3d ago | SELL | $1.67 | 45,087 | 0.002796 | $0.043714 | |||
3d ago | SELL | $53.77 | 1,439,610 | 0.08977 | $0.043735 | |||
3d ago | SELL | $20.41 | 543,317 | 0.03412 | $0.043757 | |||
3d ago | SELL | $114.97 | 3,020,278 | 0.1922 | $0.043806 | 44 | ||
3d ago | SELL | $117.59 | 3,020,278 | 0.1965 | $0.043893 | 44 | ||
3d ago | BUY | $5.96 | 150,870 | 0.009975 | $0.043954 | |||
3d ago | SELL | $165.24 | 4,136,536 | 0.2762 | $0.043994 | 12 | ||
3d ago | SELL | $36.56 | 899,731 | 0.06124 | $0.044063 | |||
3d ago | SELL | $<1 | 1.00 | 0.076830 | $0.044076 | |||
4d ago | SELL | $<1 | 888.00 | 0.046065 | $0.044076 | |||
4d ago | SELL | $136.32 | 3,303,654 | 0.2285 | $0.044126 | |||
4d ago | BUY | $59.49 | 1,423,808 | 0.09969 | $0.044178 | 44 | ||
4d ago | BUY | $59.49 | 1,439,610 | 0.09970 | $0.044132 | |||
4d ago | BUY | $37.19 | 908,109 | 0.06232 | $0.044095 | 44 | ||
4d ago | BUY | $59.49 | 1,465,859 | 0.09969 | $0.044058 | 44 | ||
4d ago | BUY | $89.07 | 2,225,321 | 0.1492 | $0.044002 | |||
4d ago | BUY | $89.08 | 2,263,267 | 0.1492 | $0.043935 | |||
4d ago | BUY | $35.01 | 899,732 | 0.05863 | $0.043891 | |||
4d ago | BUY | $35.01 | 905,800 | 0.05863 | $0.043865 | 44 | ||
4d ago | BUY | $70.01 | 1,829,668 | 0.1172 | $0.043826 | 24 | ||
4d ago | BUY | $51.08 | 1,350,667 | 0.08553 | $0.043782 | 44 | ||
4d ago | BUY | $70.02 | 1,873,269 | 0.1172 | $0.043738 | |||
4d ago | SELL | $124.09 | 3,303,654 | 0.2068 | $0.043756 | 44 | ||
4d ago | BUY | $43.15 | 1,135,379 | 0.07200 | $0.043801 | 33 | ||
4d ago | BUY | $43.15 | 1,144,923 | 0.07199 | $0.043769 | 44 | ||
4d ago | SELL | $4.08 | 109,474 | 0.006824 | $0.043734 | |||
4d ago | BUY | $59.60 | 1,592,029 | 0.09920 | $0.043744 | |||
4d ago | BUY | $49.69 | 1,341,607 | 0.08270 | $0.043704 | 44 | ||
4d ago | SELL | $73.58 | 1,994,000 | 0.1226 | $0.043690 | 13 | ||
4d ago | SELL | $18.51 | 497,413 | 0.03086 | $0.043721 | |||
4d ago | SELL | $102.13 | 2,706,276 | 0.1698 | $0.043774 | |||
4d ago | BUY | $20.46 | 535,606 | 0.03406 | $0.043821 | |||
4d ago | BUY | $1.99 | 52,533 | 0.003333 | $0.043797 | |||
4d ago | BUY | $101.82 | 2,706,276 | 0.1700 | $0.043762 | |||
4d ago | BUY | $59.30 | 1,604,237 | 0.09920 | $0.043696 | |||
4d ago | BUY | $49.25 | 1,346,756 | 0.08239 | $0.043657 | 44 | ||
4d ago | SELL | $12.73 | 350,000 | 0.02122 | $0.043637 | 14 | ||
5d ago | SELL | $3.91 | 108,116 | 0.006568 | $0.043618 | |||
5d ago | SELL | $11.95 | 330,000 | 0.02008 | $0.043621 | 106 |