Wolumen858
MakerzyTransakcje
423435
Podatek modyfikowalny$215.7K
KupującySprzedający
$94.7K$121.0K
Unikalne portfele, które kupiły lub sprzedały tę parę222
KupnaSprzedaże
138150
Circ. Supply
5,959,92199.99%
Total Supply5,959,921
Maksymalna podaż5,960,000
ZbiorczeUNI70,081($526.6K)
ZbiorczeWBNB192.26($116.5K)
Konwerter
1UNI
= $7.52
?UNI
USD
O nas
Uniswap Przegląd
Uniswap (UNI) został uruchomiony dnia 04.16.2023 i obecnie jest notowany po $7.5285. Krążąca podaż Uniswap wynosi 5.96M, a jego kapitalizacja rynkowa to $44.87M.
Cena Uniswap i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Uniswap (UNI) zmieniła się o +0.3%, z wolumenem handlu wynoszącym $44.87M. Śledź cenę Uniswap na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | UNI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $286.09 | 38.00 | 0.4722 | $7.52 | |||
23m ago | BUY | $609.78 | 81.03 | 1.00 | $7.52 | |||
23m ago | BUY | $224.80 | 29.88 | 0.3710 | $7.52 | |||
25m ago | SELL | $60.77 | 8.11 | 0.1002 | $7.48 | |||
41m ago | SELL | $149.22 | 19.93 | 0.2462 | $7.48 | |||
41m ago | SELL | $436.36 | 58.27 | 0.7201 | $7.48 | |||
1h ago | BUY | $52.66 | 7.00 | 0.08695 | $7.52 | |||
1h ago | BUY | $23.05 | 3.06 | 0.03805 | $7.52 | |||
2h ago | SELL | $301.12 | 40.19 | 0.4969 | $7.49 | |||
2h ago | SELL | $176.32 | 23.53 | 0.2909 | $7.49 | |||
2h ago | SELL | $130.89 | 17.46 | 0.2160 | $7.49 | |||
2h ago | SELL | $566.43 | 75.47 | 0.9337 | $7.50 | |||
2h ago | SELL | $133.86 | 17.82 | 0.2206 | $7.50 | |||
2h ago | SELL | $130.20 | 17.36 | 0.2149 | $7.49 | |||
2h ago | SELL | $437.90 | 58.38 | 0.7229 | $7.49 | |||
2h ago | SELL | $133.84 | 17.84 | 0.2209 | $7.50 | |||
2h ago | SELL | $420.22 | 55.99 | 0.6938 | $7.50 | |||
2h ago | SELL | $300.09 | 39.97 | 0.4954 | $7.50 | |||
2h ago | SELL | $141.77 | 18.88 | 0.2340 | $7.50 | |||
2h ago | SELL | $0.37 | 0.05017 | 0.036221 | $7.50 | |||
2h ago | SELL | $0.59 | 0.07894 | 0.039788 | $7.50 | |||
2h ago | SELL | $0.59 | 0.07973 | 0.039885 | $7.50 | |||
2h ago | SELL | $0.62 | 0.08282 | 0.001026 | $7.50 | |||
2h ago | SELL | $1.20 | 0.1604 | 0.001989 | $7.50 | |||
2h ago | SELL | $0.60 | 0.08036 | 0.039964 | $7.50 | |||
2h ago | SELL | $<1 | 0.01126 | 0.031396 | $7.50 | |||
2h ago | SELL | $0.36 | 0.04910 | 0.036088 | $7.50 | |||
2h ago | SELL | $1.55 | 0.2070 | 0.002567 | $7.50 | |||
2h ago | SELL | $2.09 | 0.2787 | 0.003456 | $7.50 | |||
2h ago | SELL | $0.28 | 0.03819 | 0.034735 | $7.50 | |||
2h ago | SELL | $0.37 | 0.05014 | 0.036218 | $7.50 | |||
2h ago | SELL | $5.66 | 0.7549 | 0.009360 | $7.50 | |||
2h ago | SELL | $0.78 | 0.1047 | 0.001298 | $7.50 | |||
2h ago | SELL | $5.52 | 0.7362 | 0.009128 | $7.50 | |||
2h ago | SELL | $1.49 | 0.1994 | 0.002472 | $7.50 | |||
2h ago | SELL | $2.52 | 0.3362 | 0.004168 | $7.50 | |||
2h ago | SELL | $0.13 | 0.01754 | 0.032176 | $7.50 | |||
2h ago | SELL | $1.88 | 0.2506 | 0.003108 | $7.50 | |||
2h ago | SELL | $2.73 | 0.3636 | 0.004509 | $7.50 | |||
2h ago | SELL | $0.62 | 0.08375 | 0.001038 | $7.50 | |||
2h ago | SELL | $2.20 | 0.2935 | 0.003639 | $7.50 | |||
2h ago | SELL | $2.71 | 0.3611 | 0.004478 | $7.50 | |||
2h ago | SELL | $0.76 | 0.1014 | 0.001257 | $7.50 | |||
2h ago | SELL | $4.12 | 0.5489 | 0.006807 | $7.50 | |||
2h ago | SELL | $0.91 | 0.1222 | 0.001516 | $7.50 | |||
2h ago | SELL | $2.00 | 0.2667 | 0.003308 | $7.50 | |||
2h ago | SELL | $0.88 | 0.1172 | 0.001453 | $7.50 | |||
2h ago | BUY | $382.15 | 50.66 | 0.6312 | $7.54 | |||
2h ago | BUY | $224.13 | 29.72 | 0.3702 | $7.53 | |||
2h ago | SELL | $4.92 | 0.6566 | 0.008136 | $7.50 | |||
2h ago | BUY | $422.20 | 56.01 | 0.6974 | $7.53 | |||
2h ago | SELL | $0.68 | 0.09102 | 0.001127 | $7.49 | |||
2h ago | SELL | $1.31 | 0.1754 | 0.002173 | $7.49 | |||
2h ago | SELL | $2.27 | 0.3036 | 0.003760 | $7.49 | |||
2h ago | SELL | $5.59 | 0.7466 | 0.009247 | $7.49 | |||
2h ago | SELL | $3.90 | 0.5215 | 0.006459 | $7.49 | |||
2h ago | BUY | $466.25 | 61.90 | 0.7703 | $7.53 | |||
2h ago | SELL | $58.77 | 7.84 | 0.09710 | $7.49 | |||
2h ago | BUY | $643.11 | 85.43 | 1.06 | $7.52 | |||
2h ago | BUY | $368.61 | 48.99 | 0.6090 | $7.52 | |||
2h ago | BUY | $224.18 | 29.80 | 0.3704 | $7.52 | |||
2h ago | BUY | $499.87 | 66.49 | 0.8259 | $7.51 | |||
2h ago | SELL | $0.16 | 0.02200 | 0.032718 | $7.47 | |||
2h ago | SELL | $0.80 | 0.1080 | 0.001335 | $7.47 | |||
3h ago | SELL | $0.13 | 0.01828 | 0.032259 | $7.48 | |||
3h ago | SELL | $0.12 | 0.01678 | 0.032074 | $7.48 | |||
3h ago | SELL | $0.73 | 0.09875 | 0.001220 | $7.48 | |||
3h ago | SELL | $0.41 | 0.05562 | 0.036873 | $7.48 | |||
3h ago | SELL | $0.60 | 0.08101 | 0.001001 | $7.48 | |||
3h ago | SELL | $0.82 | 0.1103 | 0.001364 | $7.48 | |||
3h ago | SELL | $4.68 | 0.6254 | 0.007728 | $7.48 | |||
3h ago | SELL | $2.77 | 0.3708 | 0.004582 | $7.48 | |||
3h ago | SELL | $5.61 | 0.7500 | 0.009268 | $7.48 | |||
3h ago | SELL | $0.34 | 0.04574 | 0.035652 | $7.48 | |||
3h ago | SELL | $6.10 | 0.8164 | 0.01008 | $7.48 | |||
3h ago | SELL | $0.52 | 0.07079 | 0.038747 | $7.48 | |||
3h ago | SELL | $8.72 | 1.16 | 0.01440 | $7.48 | |||
3h ago | BUY | $267.82 | 35.61 | 0.4422 | $7.51 | |||
3h ago | BUY | $713.26 | 94.90 | 1.17 | $7.51 | |||
3h ago | SELL | $0.41 | 0.05544 | 0.036843 | $7.47 | |||
3h ago | SELL | $1.22 | 0.1633 | 0.002016 | $7.47 | |||
3h ago | SELL | $0.58 | 0.07822 | 0.039656 | $7.47 | |||
3h ago | BUY | $372.22 | 49.51 | 0.6141 | $7.51 | |||
3h ago | BUY | $210.11 | 27.96 | 0.3466 | $7.51 | |||
3h ago | BUY | $558.25 | 74.32 | 0.9211 | $7.51 | |||
3h ago | BUY | $240.59 | 32.04 | 0.3969 | $7.50 | |||
3h ago | SELL | $1.82 | 0.2446 | 0.003015 | $7.46 | |||
3h ago | SELL | $4.12 | 0.5525 | 0.006810 | $7.46 | |||
3h ago | SELL | $3.75 | 0.5026 | 0.006195 | $7.46 | |||
3h ago | BUY | $674.62 | 89.90 | 1.11 | $7.50 | |||
3h ago | BUY | $476.22 | 63.50 | 0.7858 | $7.49 | |||
3h ago | BUY | $666.78 | 88.97 | 1.10 | $7.49 | |||
3h ago | SELL | $4.59 | 0.6160 | 0.007577 | $7.45 | |||
3h ago | SELL | $5.09 | 0.6834 | 0.008406 | $7.45 | |||
3h ago | SELL | $1.50 | 0.2022 | 0.002487 | $7.45 | |||
3h ago | SELL | $3.39 | 0.4554 | 0.005601 | $7.45 | |||
3h ago | BUY | $435.45 | 58.14 | 0.7185 | $7.48 | |||
3h ago | SELL | $0.34 | 0.04696 | 0.035774 | $7.45 | |||
3h ago | SELL | $4.29 | 0.5763 | 0.007085 | $7.45 | |||
3h ago | BUY | $255.85 | 34.17 | 0.4221 | $7.48 |