Wolumen927
MakerzyTransakcje
304623
Podatek modyfikowalny$154.0K
KupującySprzedający
$92.4K$61.7K
Unikalne portfele, które kupiły lub sprzedały tę parę238
KupnaSprzedaże
94183
Bezpieczeństwo
4 Alerty
Circ. Supply
6,459,90999.99%
Total Supply6,459,909
Maksymalna podaż6,460,000
ZbiorczeUNI77,738($464.2K)
ZbiorczeWBNB181.49($112.3K)
Konwerter
1UNI
= $5.98
?UNI
USD
O nas
Uniswap Przegląd
Uniswap (UNI) został uruchomiony dnia 04.16.2023 i obecnie jest notowany po $5.9824. Krążąca podaż Uniswap wynosi 6.46M, a jego kapitalizacja rynkowa to $38.65M.
Cena Uniswap i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Uniswap (UNI) zmieniła się o +13.6%, z wolumenem handlu wynoszącym $38.65M. Śledź cenę Uniswap na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | UNI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $500.04 | 83.58 | 0.8084 | $5.98 | |||
26m ago | SELL | $284.88 | 47.89 | 0.4607 | $5.94 | 46 | ||
26m ago | SELL | $983.41 | 165.00 | 1.59 | $5.96 | 35 | ||
26m ago | SELL | $32.76 | 5.48 | 0.05298 | $5.96 | 40452 | ||
26m ago | SELL | $175.14 | 29.33 | 0.2832 | $5.97 | 78 | ||
27m ago | SELL | $59.60 | 9.98 | 0.09641 | $5.97 | 40452 | ||
27m ago | SELL | $302.16 | 50.56 | 0.4887 | $5.97 | 78 | ||
27m ago | SELL | $14.16 | 2.36 | 0.02291 | $5.97 | 87951 | ||
27m ago | SELL | $124.83 | 20.87 | 0.2019 | $5.97 | 40452 | ||
27m ago | SELL | $214.45 | 35.84 | 0.3468 | $5.98 | 78 | ||
28m ago | SELL | $5.78 | 0.9666 | 0.009356 | $5.98 | 1790 | ||
44m ago | SELL | $2.99 | 0.5008 | 0.004847 | $5.98 | 660 | ||
44m ago | SELL | $98.74 | 16.51 | 0.1598 | $5.98 | |||
45m ago | SELL | $6.40 | 1.07 | 0.01037 | $5.97 | 1284 | ||
45m ago | BUY | $369.31 | 61.50 | 0.5981 | $6.00 | 10549 | ||
46m ago | SELL | $3.22 | 0.5396 | 0.005219 | $5.96 | 2488 | ||
46m ago | SELL | $2.98 | 0.5010 | 0.004845 | $5.96 | 413 | ||
46m ago | SELL | $8.07 | 1.35 | 0.01310 | $5.96 | 793 | ||
47m ago | SELL | $6.94 | 1.16 | 0.01127 | $5.96 | 2488 | ||
47m ago | SELL | $9.28 | 1.55 | 0.01506 | $5.96 | 2488 | ||
49m ago | SELL | $17.62 | 2.95 | 0.02861 | $5.95 | 1002 | ||
50m ago | SELL | $2.23 | 0.3762 | 0.003640 | $5.94 | 1284 | ||
50m ago | SELL | $3.88 | 0.6539 | 0.006325 | $5.94 | 2488 | ||
50m ago | SELL | $3.20 | 0.5394 | 0.005218 | $5.94 | 546 | ||
50m ago | SELL | $1.84 | 0.3111 | 0.003010 | $5.94 | 432 | ||
53m ago | SELL | $12.28 | 2.07 | 0.02002 | $5.93 | 1002 | ||
53m ago | SELL | $4.27 | 0.7206 | 0.006972 | $5.93 | 7638 | ||
54m ago | BUY | $371.87 | 62.25 | 0.6049 | $5.97 | 10549 | ||
57m ago | SELL | $11.31 | 1.90 | 0.01840 | $5.93 | 240 | ||
57m ago | SELL | $23.91 | 4.02 | 0.03891 | $5.93 | 932 | ||
57m ago | BUY | $473.26 | 79.33 | 0.7700 | $5.96 | |||
1h ago | BUY | $314.18 | 52.75 | 0.5114 | $5.95 | 10549 | ||
1h ago | BUY | $140.17 | 23.55 | 0.2282 | $5.95 | 40452 | ||
1h ago | SELL | $7.03 | 1.18 | 0.01145 | $5.91 | 1071 | ||
1h ago | BUY | $<1 | 0.01032 | 0.031 | $5.93 | 92 | ||
1h ago | SELL | $59.09 | 9.99 | 0.09637 | $5.91 | 40452 | ||
1h ago | SELL | $176.46 | 29.84 | 0.2877 | $5.91 | 78 | ||
1h ago | SELL | $127.51 | 21.55 | 0.2079 | $5.91 | 40452 | ||
1h ago | SELL | $0.19 | 0.03204 | 0.033092 | $5.93 | 316 | ||
1h ago | SELL | $1.43 | 0.2412 | 0.002327 | $5.93 | |||
1h ago | SELL | $0.19 | 0.03305 | 0.033189 | $5.94 | 358 | ||
1h ago | SELL | $0.28 | 0.04861 | 0.034690 | $5.94 | 28 | ||
2h ago | SELL | $1.93 | 0.3263 | 0.003148 | $5.94 | 7638 | ||
2h ago | SELL | $1.79 | 0.3017 | 0.002911 | $5.94 | 75 | ||
2h ago | SELL | $0.25 | 0.04352 | 0.034199 | $5.93 | 966 | ||
2h ago | SELL | $12.39 | 2.08 | 0.02012 | $5.94 | 793 | ||
2h ago | SELL | $0.24 | 0.04154 | 0.034008 | $5.94 | 92 | ||
2h ago | SELL | $5.46 | 0.9214 | 0.008891 | $5.93 | 209 | ||
2h ago | BUY | $144.83 | 24.29 | 0.2355 | $5.96 | 10549 | ||
2h ago | BUY | $368.90 | 61.93 | 0.6000 | $5.95 | 190 | ||
2h ago | BUY | $495.45 | 83.30 | 0.8060 | $5.94 | 800 | ||
2h ago | BUY | $368.86 | 62.09 | 0.6000 | $5.94 | 3819 | ||
2h ago | BUY | $373.97 | 62.99 | 0.6080 | $5.93 | 10549 | ||
2h ago | BUY | $384.60 | 64.78 | 0.6245 | $5.93 | 5381 | ||
2h ago | BUY | $228.99 | 38.67 | 0.3725 | $5.92 | 40452 | ||
2h ago | SELL | $21.03 | 3.57 | 0.03423 | $5.88 | |||
2h ago | SELL | $141.07 | 23.96 | 0.2297 | $5.88 | 40452 | ||
2h ago | SELL | $2.69 | 0.4583 | 0.004393 | $5.88 | 40452 | ||
2h ago | SELL | $214.49 | 36.42 | 0.3492 | $5.88 | 78 | ||
3h ago | SELL | $59.64 | 10.13 | 0.09722 | $5.88 | 40452 | ||
3h ago | SELL | $255.48 | 43.38 | 0.4164 | $5.88 | 78 | ||
3h ago | SELL | $59.62 | 10.11 | 0.09713 | $5.89 | 40452 | ||
3h ago | SELL | $246.61 | 41.82 | 0.4017 | $5.89 | 78 | ||
3h ago | SELL | $132.04 | 22.37 | 0.2151 | $5.90 | 40452 | ||
3h ago | SELL | $134.44 | 22.71 | 0.2183 | $5.91 | 40452 | ||
3h ago | SELL | $51.84 | 8.75 | 0.08420 | $5.92 | 87951 | ||
3h ago | SELL | $207.86 | 35.08 | 0.3376 | $5.92 | 40452 | ||
3h ago | SELL | $146.79 | 24.76 | 0.2383 | $5.92 | 40452 | ||
3h ago | SELL | $125.69 | 21.19 | 0.2041 | $5.92 | 40452 | ||
3h ago | SELL | $161.75 | 27.26 | 0.2627 | $5.93 | 40452 | ||
3h ago | SELL | $0.12 | 0.02079 | 0.032004 | $5.93 | |||
3h ago | SELL | $<1 | 0.008114 | 0.047820 | $5.93 | 641 | ||
3h ago | SELL | $0.61 | 0.1038 | 0.001001 | $5.92 | |||
3h ago | SELL | $1.21 | 0.2055 | 0.001980 | $5.92 | 35 | ||
3h ago | SELL | $0.83 | 0.1412 | 0.001361 | $5.92 | 966 | ||
3h ago | SELL | $1.35 | 0.2277 | 0.002195 | $5.92 | 7638 | ||
3h ago | SELL | $2.99 | 0.5046 | 0.004863 | $5.92 | 78 | ||
3h ago | SELL | $3.88 | 0.6559 | 0.006322 | $5.92 | 2488 | ||
3h ago | BUY | $400.38 | 67.25 | 0.6511 | $5.95 | 1870 | ||
3h ago | SELL | $0.16 | 0.02736 | 0.032634 | $5.92 | 1284 | ||
3h ago | SELL | $25.59 | 4.32 | 0.04160 | $5.92 | 507 | ||
3h ago | BUY | $482.27 | 81.09 | 0.7840 | $5.94 | 477 | ||
3h ago | SELL | $1.36 | 0.2312 | 0.002223 | $5.91 | 27 | ||
3h ago | SELL | $8.39 | 1.42 | 0.01365 | $5.91 | 2488 | ||
3h ago | SELL | $0.95 | 0.1608 | 0.001546 | $5.91 | 35 | ||
3h ago | SELL | $<1 | 0.01087 | 0.031045 | $5.91 | 966 | ||
3h ago | SELL | $2.25 | 0.3814 | 0.003667 | $5.91 | 78 | ||
3h ago | BUY | $450.64 | 75.86 | 0.7324 | $5.94 | 10549 | ||
3h ago | BUY | $2,043.14 | 345.22 | 3.32 | $5.91 | |||
3h ago | BUY | $230.07 | 39.00 | 0.3739 | $5.89 | 293 | ||
3h ago | SELL | $2,491.35 | 423.07 | 4.04 | $5.88 | |||
3h ago | SELL | $3.29 | 0.5582 | 0.005363 | $5.90 | 7638 | ||
3h ago | SELL | $1.52 | 0.2585 | 0.002483 | $5.90 | 20 | ||
3h ago | SELL | $0.18 | 0.03209 | 0.033083 | $5.90 | 17 | ||
3h ago | SELL | $0.23 | 0.03960 | 0.033805 | $5.90 | 316 | ||
3h ago | SELL | $0.45 | 0.07669 | 0.037368 | $5.90 | 7638 | ||
3h ago | SELL | $0.47 | 0.08115 | 0.037796 | $5.90 | 7638 | ||
3h ago | SELL | $1.17 | 0.1992 | 0.001913 | $5.90 | 7638 | ||
3h ago | SELL | $0.38 | 0.06575 | 0.036317 | $5.90 | 7638 | ||
3h ago | SELL | $1.00 | 0.1706 | 0.001639 | $5.90 | 7638 |