Wolumen810
MakerzyTransakcje
395415
Podatek modyfikowalny$205.9K
KupującySprzedający
$86.0K$119.9K
Unikalne portfele, które kupiły lub sprzedały tę parę202
KupnaSprzedaże
140119
Bezpieczeństwo
4 Alerty
Circ. Supply
5,959,92199.99%
Total Supply5,959,921
Maksymalna podaż5,960,000
ZbiorczeUNI70,650($529.7K)
ZbiorczeWBNB185.38($112.6K)
Konwerter
1UNI
= $7.51
?UNI
USD
O nas
Uniswap Przegląd
Uniswap (UNI) został uruchomiony dnia 04.16.2023 i obecnie jest notowany po $7.5167. Krążąca podaż Uniswap wynosi 5.96M, a jego kapitalizacja rynkowa to $44.80M.
Cena Uniswap i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Uniswap (UNI) zmieniła się o -0.9%, z wolumenem handlu wynoszącym $44.80M. Śledź cenę Uniswap na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | UNI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $0.46 | 0.06228 | 0.037704 | $7.51 | |||
12m ago | SELL | $129.31 | 17.27 | 0.2127 | $7.48 | |||
13m ago | SELL | $322.20 | 43.03 | 0.5299 | $7.48 | |||
13m ago | SELL | $137.41 | 18.34 | 0.2259 | $7.48 | |||
16m ago | BUY | $100.00 | 13.29 | 0.1645 | $7.52 | |||
37m ago | SELL | $180.17 | 24.06 | 0.2964 | $7.48 | |||
37m ago | SELL | $528.48 | 70.55 | 0.8694 | $7.49 | |||
45m ago | SELL | $619.46 | 82.73 | 1.02 | $7.48 | |||
45m ago | BUY | $3,871.08 | 515.35 | 6.37 | $7.51 | |||
1h ago | BUY | $409.65 | 54.65 | 0.6744 | $7.49 | |||
1h ago | BUY | $536.67 | 71.63 | 0.8835 | $7.49 | |||
1h ago | BUY | $669.13 | 89.37 | 1.10 | $7.48 | |||
1h ago | BUY | $440.68 | 58.88 | 0.7253 | $7.48 | |||
1h ago | BUY | $387.19 | 51.75 | 0.6373 | $7.48 | |||
1h ago | BUY | $0.89 | 0.1203 | 0.001481 | $7.47 | |||
1h ago | BUY | $4.06 | 0.5438 | 0.006695 | $7.48 | |||
1h ago | SELL | $582.90 | 78.23 | 0.9586 | $7.45 | |||
1h ago | SELL | $224.65 | 30.14 | 0.3694 | $7.45 | |||
1h ago | SELL | $187.23 | 25.11 | 0.3079 | $7.45 | |||
1h ago | SELL | $134.12 | 17.98 | 0.2205 | $7.45 | |||
1h ago | SELL | $170.07 | 22.80 | 0.2797 | $7.45 | |||
1h ago | SELL | $127.62 | 17.11 | 0.2099 | $7.45 | |||
1h ago | SELL | $128.92 | 17.28 | 0.2120 | $7.45 | |||
1h ago | SELL | $164.70 | 22.07 | 0.2708 | $7.46 | |||
1h ago | SELL | $163.80 | 21.85 | 0.2682 | $7.49 | |||
1h ago | SELL | $190.73 | 25.44 | 0.3123 | $7.49 | |||
1h ago | SELL | $207.83 | 27.71 | 0.3403 | $7.49 | |||
1h ago | SELL | $187.68 | 25.02 | 0.3073 | $7.49 | |||
2h ago | SELL | $442.46 | 58.98 | 0.7246 | $7.50 | |||
2h ago | SELL | $141.64 | 18.87 | 0.2319 | $7.50 | |||
2h ago | BUY | $990.49 | 131.46 | 1.62 | $7.53 | |||
2h ago | BUY | $442.63 | 58.79 | 0.7253 | $7.52 | |||
2h ago | SELL | $749.70 | 100.32 | 1.23 | $7.47 | |||
2h ago | SELL | $337.19 | 45.07 | 0.5537 | $7.48 | |||
2h ago | SELL | $142.39 | 19.03 | 0.2338 | $7.48 | |||
2h ago | SELL | $379.86 | 50.75 | 0.6237 | $7.48 | |||
2h ago | SELL | $199.89 | 26.69 | 0.3282 | $7.48 | |||
2h ago | SELL | $247.84 | 33.09 | 0.4069 | $7.48 | |||
2h ago | SELL | $134.08 | 17.90 | 0.2201 | $7.49 | |||
2h ago | SELL | $369.65 | 49.29 | 0.6064 | $7.49 | |||
2h ago | SELL | $150.99 | 20.13 | 0.2477 | $7.50 | |||
3h ago | BUY | $239.49 | 31.81 | 0.3934 | $7.52 | |||
3h ago | BUY | $437.42 | 58.11 | 0.7184 | $7.52 | |||
3h ago | BUY | $211.75 | 28.14 | 0.3477 | $7.52 | |||
3h ago | BUY | $211.56 | 28.12 | 0.3474 | $7.52 | |||
3h ago | BUY | $216.08 | 28.73 | 0.3549 | $7.52 | |||
3h ago | BUY | $371.62 | 49.36 | 0.6096 | $7.52 | |||
3h ago | BUY | $194.71 | 25.86 | 0.3193 | $7.52 | |||
3h ago | SELL | $293.87 | 39.20 | 0.4815 | $7.49 | |||
3h ago | SELL | $128.41 | 17.12 | 0.2104 | $7.49 | |||
3h ago | BUY | $421.03 | 55.91 | 0.6904 | $7.52 | |||
3h ago | BUY | $620.56 | 82.47 | 1.01 | $7.52 | |||
3h ago | BUY | $198.06 | 26.33 | 0.3248 | $7.52 | |||
3h ago | BUY | $817.54 | 108.76 | 1.34 | $7.51 | |||
3h ago | BUY | $1,158.52 | 154.30 | 1.90 | $7.50 | |||
3h ago | BUY | $713.32 | 95.10 | 1.16 | $7.50 | |||
3h ago | BUY | $3.03 | 0.4066 | 0.005000 | $7.46 | |||
3h ago | BUY | $1.51 | 0.2033 | 0.002500 | $7.46 | |||
3h ago | BUY | $0.90 | 0.1214 | 0.001492 | $7.46 | |||
3h ago | BUY | $1.25 | 0.1677 | 0.002062 | $7.46 | |||
3h ago | SELL | $133.84 | 18.00 | 0.2203 | $7.43 | |||
3h ago | SELL | $137.63 | 18.51 | 0.2265 | $7.43 | |||
3h ago | SELL | $141.76 | 19.07 | 0.2334 | $7.43 | |||
3h ago | SELL | $147.93 | 19.89 | 0.2435 | $7.43 | |||
3h ago | BUY | $4.58 | 0.6137 | 0.007551 | $7.47 | |||
3h ago | BUY | $5.80 | 0.7769 | 0.009558 | $7.47 | |||
3h ago | BUY | $0.17 | 0.02362 | 0.032906 | $7.47 | |||
3h ago | BUY | $0.43 | 0.05846 | 0.037193 | $7.47 | |||
3h ago | BUY | $1.59 | 0.2132 | 0.002624 | $7.47 | |||
3h ago | BUY | $4.13 | 0.5532 | 0.006806 | $7.47 | |||
3h ago | BUY | $1.03 | 0.1378 | 0.001696 | $7.47 | |||
3h ago | SELL | $146.94 | 19.76 | 0.2419 | $7.43 | |||
3h ago | SELL | $173.23 | 23.29 | 0.2852 | $7.43 | |||
3h ago | BUY | $0.24 | 0.03342 | 0.034113 | $7.47 | |||
3h ago | SELL | $151.65 | 20.39 | 0.2497 | $7.43 | |||
3h ago | SELL | $156.35 | 21.01 | 0.2574 | $7.43 | |||
3h ago | SELL | $189.16 | 25.42 | 0.3114 | $7.44 | |||
4h ago | BUY | $0.23 | 0.03179 | 0.033915 | $7.47 | |||
4h ago | SELL | $168.70 | 22.67 | 0.2778 | $7.44 | |||
4h ago | BUY | $3.04 | 0.4069 | 0.005012 | $7.47 | |||
4h ago | BUY | $3.81 | 0.5107 | 0.006290 | $7.47 | |||
4h ago | BUY | $0.62 | 0.08417 | 0.001036 | $7.47 | |||
4h ago | SELL | $425.91 | 57.21 | 0.7013 | $7.44 | |||
4h ago | SELL | $172.81 | 23.20 | 0.2845 | $7.44 | |||
4h ago | SELL | $146.16 | 19.62 | 0.2406 | $7.44 | |||
4h ago | SELL | $296.23 | 39.76 | 0.4878 | $7.44 | |||
4h ago | SELL | $187.02 | 25.09 | 0.3079 | $7.45 | |||
4h ago | SELL | $126.09 | 16.91 | 0.2076 | $7.45 | |||
4h ago | BUY | $3.03 | 0.4053 | 0.005000 | $7.49 | |||
4h ago | BUY | $3.03 | 0.4053 | 0.005000 | $7.49 | |||
4h ago | SELL | $333.21 | 44.70 | 0.5487 | $7.45 | |||
4h ago | SELL | $139.98 | 18.77 | 0.2305 | $7.45 | |||
4h ago | BUY | $1.63 | 0.2186 | 0.002698 | $7.49 | |||
4h ago | BUY | $2.18 | 0.2914 | 0.003597 | $7.49 | |||
4h ago | BUY | $2.62 | 0.3507 | 0.004328 | $7.49 | |||
4h ago | SELL | $89.47 | 12.00 | 0.1473 | $7.45 | |||
4h ago | SELL | $576.76 | 77.38 | 0.9506 | $7.45 | |||
4h ago | SELL | $178.51 | 23.94 | 0.2942 | $7.45 | |||
4h ago | BUY | $2.73 | 0.3653 | 0.004513 | $7.49 | |||
4h ago | BUY | $4.39 | 0.5864 | 0.007244 | $7.49 |