Wolumen7
MakerzyTransakcje
25
Podatek modyfikowalny$96
KupującySprzedający
$48$48
Unikalne portfele, które kupiły lub sprzedały tę parę7
KupnaSprzedaże
25
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczePascal690,020,478($4.3K)
ZbiorczeWBNB8.76($5.3K)
Konwerter
1Pascal
= $0.056227
?Pascal
USD
O nas
PASCAL Hard Fork Przegląd
PASCAL Hard Fork (Pascal) został uruchomiony dnia 03.17.2025 i obecnie jest notowany po $0.0(5)6227. Krążąca podaż PASCAL Hard Fork wynosi 1.00B, a jego kapitalizacja rynkowa to $6,227.21.
Cena PASCAL Hard Fork i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena PASCAL Hard Fork (Pascal) zmieniła się o -1.8%, z wolumenem handlu wynoszącym $6,227.21. Śledź cenę PASCAL Hard Fork na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Pascal | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $9.82 | 1,577,615 | 0.01632 | $0.056227 | |||
6h ago | SELL | $6.23 | 998,985 | 0.01038 | $0.056239 | |||
11h ago | SELL | $6.88 | 1,099,532 | 0.01146 | $0.056258 | |||
12h ago | SELL | $3.45 | 551,376 | 0.005761 | $0.056257 | |||
14h ago | SELL | $21.35 | 3,374,577 | 0.03546 | $0.056327 | |||
14h ago | BUY | $26.96 | 4,246,608 | 0.04480 | $0.056350 | 19 | ||
14h ago | BUY | $21.18 | 3,374,577 | 0.03519 | $0.056278 | 17 | ||
1d ago | BUY | $36.99 | 5,832,000 | 0.06000 | $0.056343 | 19 | ||
1d ago | BUY | $61.70 | 9,948,452 | 0.1000 | $0.056202 | 19 | ||
1d ago | BUY | $4.00 | 658,046 | 0.006512 | $0.056080 | 19 | ||
1d ago | SELL | $1.83 | 303,382 | 0.002985 | $0.056045 | |||
2d ago | SELL | $47.40 | 7,822,668 | 0.07791 | $0.056059 | 19 | ||
2d ago | BUY | $47.84 | 7,822,668 | 0.07830 | $0.056116 | 19 | ||
2d ago | SELL | $0.63 | 106,352 | 0.001047 | $0.055980 | |||
2d ago | SELL | $28.91 | 4,815,399 | 0.04776 | $0.056005 | 19 | ||
2d ago | BUY | $29.07 | 4,815,399 | 0.04800 | $0.056037 | 19 | ||
2d ago | SELL | $76.92 | 12,681,787 | 0.1272 | $0.056066 | 19 | ||
2d ago | SELL | $18.62 | 3,000,000 | 0.03080 | $0.056209 | 19 | ||
2d ago | SELL | $32.16 | 5,095,517 | 0.05294 | $0.056313 | |||
2d ago | SELL | $31.87 | 5,000,000 | 0.05274 | $0.056375 | 19 | ||
2d ago | SELL | $18.97 | 3,000,000 | 0.03203 | $0.056323 | 19 | ||
2d ago | SELL | $58.14 | 9,058,354 | 0.09850 | $0.056419 | |||
2d ago | BUY | $58.46 | 9,058,354 | 0.09900 | $0.056454 | |||
2d ago | SELL | $10.08 | 1,585,799 | 0.01704 | $0.056360 | |||
2d ago | SELL | $52.58 | 8,136,463 | 0.08878 | $0.056462 | |||
2d ago | SELL | $27.32 | 4,149,784 | 0.04614 | $0.056585 | |||
2d ago | SELL | $247.53 | 35,307,502 | 0.4179 | $0.057010 | |||
2d ago | BUY | $11.71 | 1,577,615 | 0.01980 | $0.057425 | |||
2d ago | BUY | $11.72 | 1,585,799 | 0.01980 | $0.057391 | |||
2d ago | BUY | $59.19 | 8,136,463 | 0.1000 | $0.057275 | |||
2d ago | BUY | $29.59 | 4,149,784 | 0.05000 | $0.057132 | |||
2d ago | BUY | $236.78 | 35,307,502 | 0.4000 | $0.056706 | |||
3d ago | SELL | $32.31 | 5,000,000 | 0.05375 | $0.056463 | 19 | ||
3d ago | SELL | $1.07 | 164,266 | 0.001779 | $0.056523 | 12 | ||
3d ago | SELL | $3.67 | 560,851 | 0.006083 | $0.056555 | |||
3d ago | SELL | $1.81 | 274,782 | 0.002984 | $0.056606 | |||
3d ago | SELL | $2.61 | 395,599 | 0.004301 | $0.056613 | 11 | ||
3d ago | SELL | $16.22 | 2,443,335 | 0.02668 | $0.056640 | |||
3d ago | SELL | $6.36 | 950,451 | 0.01043 | $0.056700 | |||
3d ago | SELL | $72.18 | 10,612,941 | 0.1185 | $0.056801 | |||
4d ago | SELL | $58.35 | 8,297,545 | 0.09548 | $0.057033 | 10 | ||
4d ago | SELL | $5.58 | 786,426 | 0.009180 | $0.057105 | |||
4d ago | SELL | $17.42 | 2,443,207 | 0.02866 | $0.057129 | |||
5d ago | SELL | $33.47 | 4,642,794 | 0.05509 | $0.057210 | |||
5d ago | SELL | $156.54 | 20,655,635 | 0.2553 | $0.057578 | 22 | ||
5d ago | SELL | $1.70 | 211,138 | 0.002700 | $0.058068 | |||
6d ago | SELL | $30.82 | 3,804,470 | 0.04897 | $0.058102 | |||
6d ago | SELL | $5.84 | 711,266 | 0.009225 | $0.058223 | |||
6d ago | BUY | $4.05 | 490,766 | 0.006400 | $0.058266 | |||
6d ago | SELL | $5.31 | 644,465 | 0.008364 | $0.058243 | |||
6d ago | SELL | $5.84 | 704,822 | 0.009168 | $0.058298 | |||
6d ago | BUY | $21.22 | 2,550,051 | 0.03323 | $0.058322 | 22 | ||
6d ago | BUY | $16.87 | 2,038,864 | 0.02637 | $0.058278 | 22 | ||
6d ago | BUY | $15.94 | 1,945,715 | 0.02500 | $0.058192 | |||
6d ago | BUY | $63.77 | 7,910,191 | 0.1000 | $0.058062 | 19 | ||
6d ago | BUY | $63.73 | 8,119,998 | 0.1000 | $0.057849 | |||
6d ago | BUY | $31.65 | 4,141,302 | 0.05000 | $0.057643 | 19 | ||
6d ago | SELL | $18.98 | 2,515,506 | 0.03014 | $0.057545 | |||
6d ago | BUY | $62.34 | 8,297,545 | 0.09900 | $0.057513 | 10 | ||
6d ago | SELL | $922.55 | 104,390,043 | 1.46 | $0.058837 | |||
6d ago | SELL | $125.28 | 11,598,894 | 0.1993 | $0.041080 | |||
6d ago | SELL | $145.86 | 12,887,660 | 0.2323 | $0.041131 | |||
6d ago | SELL | $67.87 | 5,773,055 | 0.1079 | $0.041175 | 10 | ||
6d ago | BUY | $1,065.20 | 108,286,012 | 1.69 | $0.059836 | |||
6d ago | SELL | $5.46 | 673,001 | 0.008587 | $0.058113 | |||
6d ago | SELL | $27.27 | 3,319,168 | 0.04263 | $0.058218 | 11 | ||
6d ago | SELL | $323.52 | 36,760,636 | 0.5056 | $0.058800 | 15 | ||
6d ago | BUY | $22.75 | 2,443,207 | 0.03582 | $0.059312 | |||
6d ago | SELL | $0.49 | 54,177 | 0.037869 | $0.059223 | |||
7d ago | BUY | $20.10 | 2,209,628 | 0.03213 | $0.059098 | 22 | ||
7d ago | BUY | $29.04 | 3,255,067 | 0.04688 | $0.058921 | 22 | ||
7d ago | SELL | $27.95 | 3,144,542 | 0.04506 | $0.058888 | |||
7d ago | BUY | $310.15 | 36,760,636 | 0.5000 | $0.058437 | 15 | ||
7d ago | BUY | $24.79 | 3,144,542 | 0.03996 | $0.057883 | |||
7d ago | SELL | $102.91 | 12,895,346 | 0.1657 | $0.057980 | |||
7d ago | BUY | $34.31 | 4,197,410 | 0.05500 | $0.058174 | 19 | ||
7d ago | SELL | $8.31 | 1,024,079 | 0.01328 | $0.058122 | 21 | ||
7d ago | SELL | $10.18 | 1,250,000 | 0.01627 | $0.058144 | 21 | ||
7d ago | SELL | $0.96 | 117,832 | 0.001537 | $0.058206 | |||
7d ago | BUY | $27.84 | 3,373,693 | 0.04400 | $0.058254 | 19 | ||
7d ago | SELL | $9.05 | 1,108,767 | 0.01433 | $0.058165 | |||
7d ago | SELL | $6.49 | 791,650 | 0.01026 | $0.058208 | 25 | ||
8d ago | SELL | $29.48 | 3,570,689 | 0.04664 | $0.058258 | |||
8d ago | SELL | $4.95 | 598,633 | 0.007875 | $0.058283 | |||
8d ago | SELL | $337.74 | 38,092,709 | 0.5358 | $0.058866 | |||
8d ago | SELL | $376.97 | 37,218,602 | 0.5992 | $0.041012 | |||
8d ago | BUY | $62.27 | 5,773,055 | 0.09900 | $0.041078 | 10 | ||
8d ago | SELL | $376.74 | 33,249,041 | 0.5989 | $0.041133 | |||
8d ago | SELL | $382.26 | 29,703,830 | 0.6077 | $0.041286 | |||
8d ago | SELL | $65.06 | 4,705,844 | 0.1034 | $0.041382 | |||
8d ago | BUY | $54.39 | 3,907,783 | 0.08652 | $0.041392 | |||
8d ago | BUY | $64.29 | 4,705,844 | 0.1022 | $0.041366 | 17 | ||
8d ago | SELL | $64.24 | 4,726,605 | 0.1022 | $0.041359 | |||
8d ago | BUY | $36.70 | 2,675,274 | 0.05839 | $0.041372 | |||
8d ago | BUY | $63.83 | 4,726,605 | 0.1015 | $0.041350 | 17 | ||
8d ago | BUY | $115.07 | 8,766,476 | 0.1830 | $0.041312 | 22 | ||
8d ago | BUY | $45.81 | 3,570,689 | 0.07263 | $0.041283 | |||
8d ago | SELL | $8.62 | 679,028 | 0.01366 | $0.041269 | |||
8d ago | SELL | $306.25 | 22,916,886 | 0.4847 | $0.041336 | |||
8d ago | BUY | $308.63 | 22,985,844 | 0.4885 | $0.041342 |