Wolumen2
MakerzyTransakcje
02
Podatek modyfikowalny$35
KupującySprzedający
$0$35
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
02
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeCZ4916,328,593($3.3K)
ZbiorczeWBNB6.39($3.8K)
Konwerter
1CZ4
= $0.053566
?CZ4
USD
O nas
CZ4 Przegląd
CZ4 (CZ4) został uruchomiony dnia 03.23.2025 i obecnie jest notowany po $0.0(5)3566. Krążąca podaż CZ4 wynosi 1.00B, a jego kapitalizacja rynkowa to $3,566.26.
Cena CZ4 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena CZ4 (CZ4) zmieniła się o -2.5%, z wolumenem handlu wynoszącym $3,566.26. Śledź cenę CZ4 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | CZ4 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $10.81 | 3,032,716 | 0.01800 | $0.053566 | |||
19h ago | SELL | $23.95 | 6,552,851 | 0.03932 | $0.053656 | |||
5d ago | SELL | $136.07 | 34,829,701 | 0.2191 | $0.053906 | |||
5d ago | SELL | $1.65 | 405,062 | 0.002653 | $0.054096 | |||
6d ago | SELL | $0.51 | 123,047 | 0.038064 | $0.054184 | |||
6d ago | SELL | $0.35 | 85,004 | 0.035572 | $0.054181 | |||
7d ago | SELL | $7.61 | 1,874,527 | 0.01231 | $0.054062 | |||
7d ago | SELL | $4.16 | 1,013,531 | 0.006682 | $0.054107 | |||
8d ago | SELL | $538.51 | 112,390,215 | 0.8543 | $0.054791 | |||
8d ago | BUY | $187.29 | 34,829,701 | 0.2970 | $0.055377 | |||
8d ago | SELL | $2.05 | 407,822 | 0.003255 | $0.055037 | |||
8d ago | SELL | $0.22 | 44,875 | 0.033584 | $0.055051 | |||
8d ago | SELL | $0.58 | 114,686 | 0.039162 | $0.055057 | |||
9d ago | SELL | $46.20 | 8,965,254 | 0.07247 | $0.055153 | |||
9d ago | SELL | $0.32 | 62,198 | 0.035087 | $0.055191 | |||
9d ago | SELL | $8.93 | 1,710,461 | 0.01402 | $0.055222 | |||
9d ago | SELL | $14.18 | 2,692,186 | 0.02219 | $0.055268 | |||
9d ago | SELL | $19.78 | 3,741,794 | 0.03111 | $0.055288 | |||
9d ago | SELL | $165.47 | 30,000,000 | 0.2610 | $0.055515 | |||
9d ago | SELL | $192.27 | 32,114,825 | 0.3043 | $0.055987 | |||
9d ago | SELL | $8.11 | 1,301,341 | 0.01292 | $0.056238 | |||
9d ago | SELL | $10.06 | 1,610,845 | 0.01606 | $0.056245 | |||
9d ago | SELL | $62.75 | 9,870,027 | 0.1000 | $0.056358 | |||
9d ago | SELL | $3.49 | 541,207 | 0.005571 | $0.056457 | |||
9d ago | SELL | $4.95 | 765,180 | 0.007892 | $0.056478 | |||
9d ago | BUY | $2.40 | 363,013 | 0.003822 | $0.056630 | |||
9d ago | SELL | $3.99 | 612,822 | 0.006327 | $0.056511 | |||
9d ago | SELL | $1.70 | 263,754 | 0.002726 | $0.056456 | |||
9d ago | SELL | $0.97 | 150,169 | 0.001553 | $0.056460 | |||
9d ago | SELL | $6.91 | 1,072,407 | 0.01111 | $0.056450 | |||
9d ago | SELL | $0.21 | 33,108 | 0.033436 | $0.056462 | |||
9d ago | SELL | $48.80 | 7,432,103 | 0.07799 | $0.056566 | |||
9d ago | SELL | $86.72 | 12,829,286 | 0.1387 | $0.056760 | |||
9d ago | SELL | $1.20 | 174,915 | 0.001929 | $0.056891 | |||
10d ago | SELL | $10.25 | 1,484,077 | 0.01641 | $0.056909 | |||
10d ago | BUY | $62.48 | 8,965,254 | 0.1000 | $0.056970 | |||
10d ago | SELL | $5.64 | 836,552 | 0.009032 | $0.056743 | |||
10d ago | SELL | $4.12 | 611,897 | 0.006621 | $0.056742 | |||
10d ago | SELL | $3.98 | 588,310 | 0.006377 | $0.056767 | |||
10d ago | SELL | $60.63 | 8,825,451 | 0.09704 | $0.056870 | |||
10d ago | BUY | $61.49 | 8,825,451 | 0.09900 | $0.056967 | |||
10d ago | SELL | $40.71 | 5,991,739 | 0.06558 | $0.056795 | |||
10d ago | SELL | $2.57 | 375,093 | 0.004145 | $0.056858 | |||
10d ago | SELL | $15.80 | 2,295,731 | 0.02547 | $0.056883 | |||
10d ago | SELL | $25.47 | 3,656,150 | 0.04093 | $0.056967 | |||
10d ago | SELL | $94.87 | 13,269,125 | 0.1525 | $0.057150 | |||
10d ago | BUY | $6.22 | 836,552 | 0.01000 | $0.057440 | |||
10d ago | SELL | $11.23 | 1,538,344 | 0.01804 | $0.057301 | |||
10d ago | SELL | $2.36 | 323,504 | 0.003805 | $0.057323 | |||
10d ago | BUY | $18.50 | 2,483,115 | 0.02970 | $0.057450 | |||
10d ago | BUY | $18.49 | 2,502,676 | 0.02970 | $0.057390 | |||
10d ago | SELL | $12.55 | 1,734,293 | 0.02014 | $0.057237 | |||
10d ago | SELL | $17.39 | 2,373,753 | 0.02775 | $0.057329 | |||
10d ago | SELL | $16.14 | 2,192,799 | 0.02582 | $0.057364 | |||
10d ago | SELL | $0.42 | 57,768 | 0.036826 | $0.057371 | |||
10d ago | SELL | $53.17 | 7,145,610 | 0.08540 | $0.057441 | |||
10d ago | SELL | $0.21 | 29,023 | 0.033508 | $0.057501 | |||
10d ago | SELL | $8.35 | 1,110,539 | 0.01344 | $0.057522 | |||
10d ago | SELL | $7.52 | 997,234 | 0.01211 | $0.057547 | |||
10d ago | BUY | $248.49 | 33,974,451 | 0.4000 | $0.057314 | |||
10d ago | BUY | $0.85 | 123,047 | 0.001373 | $0.056937 | |||
10d ago | SELL | $420.54 | 56,576,205 | 0.6765 | $0.057433 | |||
10d ago | SELL | $6.58 | 809,828 | 0.01060 | $0.058137 | |||
10d ago | BUY | $12.30 | 1,484,077 | 0.01980 | $0.058292 | |||
10d ago | SELL | $31.19 | 3,823,304 | 0.05018 | $0.058158 | |||
10d ago | SELL | $16.98 | 2,061,939 | 0.02733 | $0.058239 | |||
10d ago | SELL | $17.10 | 2,061,939 | 0.02751 | $0.058295 | |||
10d ago | SELL | $520.04 | 56,576,205 | 0.8366 | $0.059191 | |||
10d ago | SELL | $164.23 | 15,654,928 | 0.2632 | $0.041049 | |||
10d ago | SELL | $61.20 | 5,610,696 | 0.09819 | $0.041090 | |||
10d ago | BUY | $12.46 | 1,110,539 | 0.02000 | $0.041122 | |||
10d ago | SELL | $17.79 | 1,615,909 | 0.02854 | $0.041101 | |||
10d ago | SELL | $22.31 | 2,011,865 | 0.03579 | $0.041109 | |||
10d ago | SELL | $1.56 | 140,056 | 0.002502 | $0.041113 | |||
10d ago | SELL | $6.83 | 612,690 | 0.01096 | $0.041115 | |||
10d ago | SELL | $6.86 | 614,228 | 0.01101 | $0.041118 | |||
10d ago | SELL | $60.79 | 5,374,107 | 0.09750 | $0.041131 | |||
10d ago | BUY | $11.11 | 954,451 | 0.01782 | $0.041164 | |||
10d ago | BUY | $61.80 | 5,374,107 | 0.09910 | $0.041150 | |||
10d ago | SELL | $58.65 | 5,203,095 | 0.09399 | $0.041127 | |||
10d ago | SELL | $7.00 | 614,804 | 0.01123 | $0.041139 | |||
10d ago | BUY | $6.21 | 534,756 | 0.009970 | $0.041162 | |||
10d ago | SELL | $93.43 | 8,082,616 | 0.1498 | $0.041156 | |||
10d ago | BUY | $61.72 | 5,203,095 | 0.09900 | $0.041186 | |||
10d ago | SELL | $14.80 | 1,283,596 | 0.02375 | $0.041153 | |||
10d ago | SELL | $9.86 | 851,888 | 0.01582 | $0.041158 | |||
10d ago | SELL | $30.47 | 2,613,234 | 0.04888 | $0.041166 | |||
10d ago | BUY | $149.61 | 12,829,286 | 0.2400 | $0.041166 | |||
10d ago | SELL | $230.58 | 19,896,882 | 0.3698 | $0.041158 | |||
10d ago | BUY | $3.08 | 251,091 | 0.004950 | $0.041229 | |||
10d ago | BUY | $123.43 | 10,257,367 | 0.1980 | $0.041203 | |||
10d ago | SELL | $6.11 | 528,261 | 0.009801 | $0.041156 | |||
10d ago | BUY | $6.23 | 528,261 | 0.01000 | $0.041180 | |||
10d ago | SELL | $163.95 | 13,804,800 | 0.2629 | $0.041187 | |||
10d ago | BUY | $185.15 | 15,330,613 | 0.2970 | $0.041207 | |||
10d ago | BUY | $157.38 | 13,804,800 | 0.2524 | $0.041140 | |||
10d ago | SELL | $73.25 | 6,649,082 | 0.1174 | $0.041101 | |||
10d ago | SELL | $1.53 | 137,367 | 0.002459 | $0.041116 | |||
10d ago | SELL | $5.85 | 524,372 | 0.009399 | $0.041117 | |||
10d ago | SELL | $96.07 | 8,448,842 | 0.1541 | $0.041137 |