Wolumen31
MakerzyTransakcje
1912
Podatek modyfikowalny$6.7K
KupującySprzedający
$2.2K$4.5K
Unikalne portfele, które kupiły lub sprzedały tę parę27
KupnaSprzedaże
1712
Circ. Supply
10.00B99.99%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeGFAL60,373,336($329.0K)
ZbiorczeUSDT329,035($329.0K)
Konwerter
1GFAL
= $0.005451
?GFAL
USD
O nas
Games For A Living Przegląd
Games For A Living (GFAL) został uruchomiony dnia 03.13.2023 i obecnie jest notowany po $0.005451. Krążąca podaż Games For A Living wynosi 10.00B, a jego kapitalizacja rynkowa to $54.52M.
Cena Games For A Living i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Games For A Living (GFAL) zmieniła się o -1.6%, z wolumenem handlu wynoszącym $54.52M. Śledź cenę Games For A Living na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | GFAL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $714.49 | 131,056 | 1.20 | $0.005451 | 24918 | ||
3m ago | BUY | $1.61 | 296.28 | 0.002726 | $0.005439 | |||
2h ago | BUY | $28.79 | 5,293.28 | 0.04863 | $0.005439 | 82 | ||
4h ago | BUY | $59.20 | 10,888 | 0.1002 | $0.005438 | |||
6h ago | BUY | $<1 | 14.37 | 0.031320 | $0.005437 | |||
7h ago | BUY | $57.53 | 10,585 | 0.09764 | $0.005436 | |||
8h ago | SELL | $790.22 | 145,770 | 1.34 | $0.005421 | 24918 | ||
8h ago | BUY | $273.62 | 50,144 | 0.4645 | $0.005456 | 11 | ||
9h ago | SELL | $15.19 | 2,800.00 | 0.02582 | $0.005425 | |||
11h ago | SELL | $57.68 | 10,631 | 0.09780 | $0.005426 | 1037 | ||
11h ago | BUY | $<1 | 0.7999 | 0.057405 | $0.005454 | |||
11h ago | BUY | $60.91 | 11,170 | 0.1034 | $0.005453 | 883 | ||
12h ago | BUY | $<1 | 10.80 | 0.049984 | $0.005452 | |||
12h ago | BUY | $<1 | 1.57 | 0.041454 | $0.005452 | |||
14h ago | BUY | $223.13 | 40,951 | 0.3813 | $0.005448 | |||
15h ago | BUY | $0.11 | 21.53 | 0.031997 | $0.005445 | |||
17h ago | SELL | $90.70 | 16,737 | 0.1556 | $0.005419 | 866 | ||
17h ago | SELL | $30.34 | 5,597.68 | 0.05206 | $0.005421 | 887 | ||
17h ago | BUY | $<1 | 10.25 | 0.049586 | $0.005449 | |||
17h ago | SELL | $60.68 | 11,190 | 0.1040 | $0.005423 | 235 | ||
17h ago | SELL | $205.84 | 37,927 | 0.3533 | $0.005427 | 145 | ||
18h ago | SELL | $24.36 | 4,486.14 | 0.04187 | $0.005431 | 1702 | ||
18h ago | BUY | $123.12 | 22,563 | 0.2115 | $0.005456 | 887 | ||
18h ago | BUY | $29.30 | 5,372.19 | 0.05035 | $0.005454 | 1141 | ||
18h ago | BUY | $76.28 | 13,991 | 0.1310 | $0.005452 | 64 | ||
18h ago | BUY | $68.88 | 12,639 | 0.1183 | $0.005450 | 1141 | ||
18h ago | BUY | $499.27 | 91,764 | 0.8579 | $0.005440 | 1597 | ||
18h ago | SELL | $2,725.23 | 500,000 | 4.68 | $0.005450 | |||
20h ago | SELL | $280.42 | 50,983 | 0.4811 | $0.005500 | |||
20h ago | SELL | $<1 | 2.00 | 0.041878 | $0.005505 | |||
21h ago | SELL | $225.46 | 40,928 | 0.3838 | $0.005508 | 897 | ||
1d ago | BUY | $15.00 | 2,708.25 | 0.02568 | $0.005540 | |||
1d ago | SELL | $690.98 | 125,097 | 1.18 | $0.005523 | 24918 | ||
1d ago | SELL | $242.29 | 43,741 | 0.4149 | $0.005539 | 394 | ||
1d ago | SELL | $<1 | 17.27 | 0.031629 | $0.005543 | |||
1d ago | SELL | $<1 | 6.52 | 0.046110 | $0.005543 | |||
1d ago | SELL | $110.90 | 20,000 | 0.1874 | $0.005545 | |||
1d ago | SELL | $<1 | 16.40 | 0.031539 | $0.005546 | |||
1d ago | BUY | $743.99 | 133,757 | 1.25 | $0.005562 | 24918 | ||
1d ago | BUY | $80.68 | 14,542 | 0.1361 | $0.005548 | 394 | ||
1d ago | BUY | $842.40 | 152,249 | 1.42 | $0.005533 | 24918 | ||
1d ago | BUY | $80.47 | 14,585 | 0.1357 | $0.005517 | 394 | ||
1d ago | BUY | $665.12 | 120,816 | 1.11 | $0.005505 | 24918 | ||
1d ago | BUY | $80.27 | 14,614 | 0.1351 | $0.005492 | 394 | ||
1d ago | BUY | $99.15 | 18,060 | 0.1668 | $0.005489 | |||
1d ago | SELL | $45.28 | 8,291.54 | 0.07617 | $0.005461 | |||
1d ago | BUY | $8.23 | 1,500.00 | 0.01390 | $0.005489 | |||
1d ago | SELL | $1.18 | 217.53 | 0.002005 | $0.005462 | 648 | ||
1d ago | SELL | $318.79 | 58,308 | 0.5367 | $0.005467 | 394 | ||
1d ago | SELL | $1,195.88 | 217,727 | 2.01 | $0.005492 | 105 | ||
1d ago | BUY | $107.82 | 19,469 | 0.1818 | $0.005538 | |||
1d ago | SELL | $<1 | 16.62 | 0.031545 | $0.005508 | |||
2d ago | SELL | $<1 | 6.04 | 0.045598 | $0.005508 | |||
2d ago | SELL | $136.45 | 24,760 | 0.2298 | $0.005511 | 1037 | ||
2d ago | SELL | $178.05 | 32,278 | 0.2991 | $0.005516 | 729 | ||
2d ago | BUY | $1,195.37 | 216,276 | 2.00 | $0.005527 | 24918 | ||
2d ago | BUY | $189.82 | 34,488 | 0.3189 | $0.005504 | 1968 | ||
2d ago | SELL | $<1 | 16.96 | 0.031559 | $0.005473 | |||
2d ago | SELL | $72.05 | 13,162 | 0.1206 | $0.005474 | |||
2d ago | BUY | $143.14 | 26,022 | 0.2396 | $0.005500 | |||
2d ago | BUY | $<1 | 1.02 | 0.059471 | $0.005498 | |||
2d ago | SELL | $202.55 | 37,000 | 0.3393 | $0.005474 | |||
2d ago | BUY | $121.50 | 22,078 | 0.2026 | $0.005503 | |||
2d ago | BUY | $100.00 | 18,183 | 0.1668 | $0.005499 | |||
2d ago | SELL | $365.80 | 66,795 | 0.6119 | $0.005476 | 729 | ||
2d ago | BUY | $796.30 | 144,865 | 1.33 | $0.005496 | 24918 | ||
2d ago | SELL | $490.13 | 89,696 | 0.8208 | $0.005464 | 729 | ||
2d ago | BUY | $894.72 | 163,120 | 1.49 | $0.005485 | 24918 | ||
2d ago | BUY | $99.50 | 18,195 | 0.1666 | $0.005468 | 1160 | ||
2d ago | BUY | $47.00 | 8,598.37 | 0.07874 | $0.005466 | 82 | ||
2d ago | SELL | $1,096.47 | 200,958 | 1.83 | $0.005456 | |||
2d ago | SELL | $0.69 | 127.76 | 0.001170 | $0.005474 | |||
2d ago | BUY | $13.00 | 2,362.90 | 0.02166 | $0.005501 | 80 | ||
2d ago | BUY | $29.99 | 5,452.01 | 0.04995 | $0.005500 | |||
2d ago | SELL | $54.73 | 10,000 | 0.09140 | $0.005473 | |||
2d ago | BUY | $<1 | 13.25 | 0.031225 | $0.005502 | |||
2d ago | SELL | $298.77 | 54,523 | 0.5020 | $0.005479 | |||
2d ago | SELL | $10.96 | 2,000.00 | 0.01858 | $0.005484 | |||
2d ago | BUY | $5.51 | 1,000.00 | 0.009347 | $0.005512 | |||
2d ago | SELL | $259.56 | 47,287 | 0.4392 | $0.005489 | 729 | ||
2d ago | BUY | $662.73 | 120,277 | 1.12 | $0.005510 | 24918 | ||
2d ago | BUY | $80.30 | 14,607 | 0.1359 | $0.005497 | 394 | ||
2d ago | BUY | $683.35 | 124,585 | 1.15 | $0.005485 | 24918 | ||
2d ago | BUY | $80.12 | 14,641 | 0.1357 | $0.005472 | 394 | ||
2d ago | BUY | $<1 | 15.40 | 0.031428 | $0.005471 | |||
2d ago | BUY | $<1 | 3.76 | 0.043506 | $0.005471 | |||
3d ago | SELL | $82.76 | 15,200 | 0.1412 | $0.005445 | |||
3d ago | SELL | $75.84 | 13,922 | 0.1292 | $0.005447 | |||
3d ago | BUY | $<1 | 3.25 | 0.043032 | $0.005476 | |||
3d ago | SELL | $27.24 | 5,000.00 | 0.04623 | $0.005449 | |||
3d ago | SELL | $1,253.94 | 229,213 | 2.12 | $0.005470 | |||
3d ago | BUY | $16.53 | 2,996.84 | 0.02806 | $0.005518 | |||
3d ago | SELL | $239.78 | 43,638 | 0.4069 | $0.005494 | 396 | ||
3d ago | SELL | $190.91 | 34,698 | 0.3239 | $0.005502 | 1061 | ||
3d ago | SELL | $103.24 | 18,747 | 0.1751 | $0.005506 | 1037 | ||
3d ago | SELL | $838.09 | 151,755 | 1.42 | $0.005522 | 729 | ||
3d ago | SELL | $2,189.67 | 392,890 | 3.71 | $0.005573 | |||
3d ago | BUY | $992.37 | 176,534 | 1.68 | $0.005621 | 24918 | ||
3d ago | BUY | $2,187.60 | 392,890 | 3.71 | $0.005567 | |||
3d ago | BUY | $17.63 | 3,188.57 | 0.02993 | $0.005531 | 144 |