Wolumen17,405
MakerzyTransakcje
9,9247,481
Podatek modyfikowalny$9.2M
KupującySprzedający
$4.5M$4.7M
Unikalne portfele, które kupiły lub sprzedały tę parę4,793
KupnaSprzedaże
3,2683,094
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,92199.99%
Total Supply999,999,921
Maksymalna podaż1.00B
ZbiorczeBNB Card41,632,835($349.1K)
ZbiorczeWBNB482.98($302.9K)
Konwerter
1BNB Card
= $0.008406
?BNB Card
USD
O nas
BNB Card Przegląd
BNB Card (BNB Card) został uruchomiony dnia 03.18.2025 i obecnie jest notowany po $0.008406. Krążąca podaż BNB Card wynosi 1.00B, a jego kapitalizacja rynkowa to $8.41M.
Cena BNB Card i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BNB Card (BNB Card) zmieniła się o -49.6%, z wolumenem handlu wynoszącym $8.41M. Śledź cenę BNB Card na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BNB Card | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $2.50 | 298.46 | 0.004000 | $0.008406 | |||
25s ago | SELL | $74.88 | 8,952.15 | 0.1193 | $0.008365 | 1171 | ||
34s ago | BUY | $697.17 | 83,014 | 1.11 | $0.008398 | 296 | ||
43s ago | SELL | $153.57 | 18,395 | 0.2448 | $0.008348 | 1171 | ||
46s ago | SELL | $153.65 | 18,395 | 0.2449 | $0.008353 | 1171 | ||
58s ago | BUY | $0.81 | 97.23 | 0.001301 | $0.008396 | |||
1m ago | SELL | $156.31 | 18,705 | 0.2492 | $0.008357 | 16 | ||
1m ago | SELL | $33.92 | 4,058.08 | 0.05408 | $0.008359 | 25 | ||
1m ago | SELL | $418.29 | 50,000 | 0.6669 | $0.008365 | |||
2m ago | SELL | $41.68 | 4,979.29 | 0.06646 | $0.008372 | 203 | ||
3m ago | BUY | $<1 | 1.61 | 0.042169 | $0.008414 | |||
3m ago | BUY | $8.06 | 958.52 | 0.01286 | $0.008414 | 402 | ||
3m ago | SELL | $123.71 | 14,773 | 0.1972 | $0.008373 | |||
3m ago | BUY | $1.77 | 210.81 | 0.002829 | $0.008417 | 41 | ||
4m ago | SELL | $126.09 | 15,052 | 0.2010 | $0.008377 | |||
4m ago | BUY | $0.62 | 74.47 | 0.001000 | $0.008421 | 42 | ||
4m ago | SELL | $152.92 | 18,246 | 0.2438 | $0.008381 | 1171 | ||
4m ago | SELL | $151.21 | 18,033 | 0.2411 | $0.008385 | 1171 | ||
4m ago | BUY | $5.83 | 691.74 | 0.009298 | $0.008429 | |||
4m ago | BUY | $129.98 | 15,423 | 0.2072 | $0.008427 | 268 | ||
4m ago | SELL | $64.43 | 7,685.13 | 0.1027 | $0.008384 | |||
5m ago | SELL | $133.37 | 15,903 | 0.2126 | $0.008387 | 22 | ||
5m ago | BUY | $2.50 | 297.52 | 0.004000 | $0.008431 | |||
6m ago | SELL | $150.23 | 17,905 | 0.2395 | $0.008390 | |||
6m ago | BUY | $14.42 | 1,709.94 | 0.02300 | $0.008435 | |||
6m ago | SELL | $1,261.57 | 150,000 | 2.01 | $0.008410 | 203 | ||
6m ago | SELL | $188.69 | 22,382 | 0.3009 | $0.008430 | 26 | ||
7m ago | SELL | $0.22 | 26.39 | 0.033549 | $0.008433 | 11 | ||
7m ago | SELL | $0.20 | 24.66 | 0.033317 | $0.008434 | 12 | ||
7m ago | SELL | $151.85 | 18,000 | 0.2421 | $0.008436 | 1171 | ||
7m ago | SELL | $0.23 | 27.61 | 0.033716 | $0.008438 | 81 | ||
7m ago | SELL | $144.71 | 17,146 | 0.2307 | $0.008440 | 81 | ||
7m ago | BUY | $3,104.33 | 367,775 | 4.95 | $0.008440 | |||
7m ago | BUY | $496.69 | 59,199 | 0.7920 | $0.008390 | 22 | ||
8m ago | BUY | $5.16 | 616.13 | 0.008236 | $0.008383 | |||
8m ago | BUY | $625.25 | 74,664 | 0.9970 | $0.008374 | 17 | ||
8m ago | BUY | $625.25 | 74,820 | 0.9970 | $0.008356 | 3231 | ||
8m ago | SELL | $149.63 | 18,010 | 0.2385 | $0.008308 | 11 | ||
8m ago | SELL | $1,461.67 | 175,450 | 2.33 | $0.008330 | |||
9m ago | BUY | $59.64 | 7,106.64 | 0.09510 | $0.008392 | 282 | ||
9m ago | BUY | $761.19 | 90,824 | 1.21 | $0.008380 | 18 | ||
9m ago | BUY | $658.42 | 78,749 | 1.04 | $0.008361 | 38 | ||
10m ago | BUY | $21.70 | 2,598.70 | 0.03460 | $0.008351 | 22 | ||
11m ago | SELL | $6.34 | 764.00 | 0.01012 | $0.008309 | |||
11m ago | SELL | $249.40 | 30,000 | 0.3976 | $0.008313 | 10 | ||
11m ago | BUY | $50.77 | 6,074.55 | 0.08095 | $0.008358 | |||
11m ago | BUY | $50.02 | 5,985.16 | 0.07974 | $0.008357 | |||
11m ago | BUY | $313.61 | 37,548 | 0.5000 | $0.008352 | |||
12m ago | BUY | $2.75 | 329.63 | 0.004387 | $0.008347 | 63 | ||
12m ago | SELL | $557.19 | 67,019 | 0.8883 | $0.008314 | 203 | ||
12m ago | BUY | $79.52 | 9,508.03 | 0.1267 | $0.008364 | 179 | ||
13m ago | BUY | $187.63 | 22,444 | 0.2991 | $0.008360 | 12 | ||
14m ago | BUY | $29.22 | 3,499.12 | 0.04661 | $0.008350 | |||
16m ago | BUY | $1.85 | 221.99 | 0.002957 | $0.008359 | 32 | ||
16m ago | BUY | $0.12 | 15.01 | 0.032 | $0.008359 | |||
17m ago | SELL | $41.58 | 5,000.00 | 0.06627 | $0.008317 | |||
17m ago | SELL | $61.98 | 7,450.33 | 0.09877 | $0.008319 | |||
17m ago | SELL | $3.41 | 410.41 | 0.005441 | $0.008320 | |||
18m ago | BUY | $2.45 | 294.06 | 0.003918 | $0.008364 | 61 | ||
19m ago | BUY | $499.88 | 59,812 | 0.7963 | $0.008357 | 179 | ||
19m ago | SELL | $775.56 | 93,220 | 1.23 | $0.008319 | |||
19m ago | SELL | $2,010.45 | 240,521 | 3.20 | $0.008358 | 31 | ||
19m ago | SELL | $151.81 | 18,097 | 0.2418 | $0.008389 | 1171 | ||
19m ago | BUY | $304.90 | 36,173 | 0.4857 | $0.008429 | 283 | ||
20m ago | SELL | $321.09 | 38,284 | 0.5115 | $0.008387 | 26 | ||
20m ago | SELL | $0.21 | 25.82 | 0.033452 | $0.008391 | |||
20m ago | BUY | $621.43 | 73,760 | 0.9900 | $0.008425 | |||
21m ago | BUY | $627.71 | 74,661 | 1.00 | $0.008407 | |||
21m ago | SELL | $0.44 | 53.04 | 0.037061 | $0.008356 | 44 | ||
21m ago | SELL | $68.16 | 8,155.55 | 0.1085 | $0.008357 | |||
21m ago | BUY | $1,638.84 | 195,621 | 2.61 | $0.008377 | |||
21m ago | BUY | $56.30 | 6,740.54 | 0.08970 | $0.008353 | 15 | ||
21m ago | BUY | $33.56 | 4,019.09 | 0.05347 | $0.008352 | 12 | ||
23m ago | SELL | $113.11 | 13,611 | 0.1802 | $0.008310 | |||
23m ago | BUY | $2,342.26 | 281,505 | 3.73 | $0.008320 | |||
23m ago | SELL | $87.92 | 10,661 | 0.1401 | $0.008247 | 11 | ||
23m ago | BUY | $310.64 | 37,491 | 0.4950 | $0.008285 | 16 | ||
23m ago | SELL | $33.98 | 4,124.14 | 0.05415 | $0.008240 | 40 | ||
23m ago | SELL | $6.68 | 811.10 | 0.01065 | $0.008241 | |||
23m ago | BUY | $2,063.44 | 250,000 | 3.28 | $0.008253 | |||
24m ago | BUY | $2.55 | 310.77 | 0.004073 | $0.008231 | 57 | ||
24m ago | BUY | $4.49 | 545.69 | 0.007152 | $0.008231 | |||
24m ago | SELL | $28.59 | 3,490.54 | 0.04552 | $0.008191 | 17 | ||
25m ago | BUY | $2.53 | 307.98 | 0.004036 | $0.008232 | |||
25m ago | SELL | $184.87 | 22,560 | 0.2943 | $0.008194 | 77 | ||
25m ago | SELL | $43.80 | 5,343.74 | 0.06974 | $0.008197 | |||
25m ago | SELL | $628.11 | 76,535 | 1.00 | $0.008206 | |||
26m ago | SELL | $433.97 | 52,785 | 0.6909 | $0.008221 | 3231 | ||
26m ago | SELL | $601.82 | 73,117 | 0.9587 | $0.008231 | |||
26m ago | BUY | $205.89 | 24,873 | 0.3280 | $0.008277 | |||
26m ago | BUY | $1,657.22 | 200,828 | 2.64 | $0.008251 | |||
26m ago | BUY | $49.97 | 6,074.13 | 0.07961 | $0.008228 | |||
27m ago | BUY | $31.38 | 3,815.05 | 0.05000 | $0.008227 | |||
27m ago | BUY | $112.99 | 13,738 | 0.1800 | $0.008225 | |||
27m ago | BUY | $0.31 | 38.16 | 0.035 | $0.008223 | |||
27m ago | BUY | $82.27 | 10,006 | 0.1310 | $0.008222 | 12 | ||
27m ago | SELL | $3,584.90 | 435,600 | 5.71 | $0.008229 | 43 | ||
27m ago | SELL | $56.37 | 6,808.04 | 0.08980 | $0.008280 | |||
27m ago | BUY | $36.40 | 4,374.43 | 0.05799 | $0.008322 | |||
27m ago | SELL | $173.18 | 20,909 | 0.2758 | $0.008282 | 28 |