Wolumen2
MakerzyTransakcje
20
Podatek modyfikowalny$72
KupującySprzedający
$72$0
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
20
Circ. Supply
3,769,88399.99%
Total Supply3,769,883
Maksymalna podaż3,769,883
ZbiorczecEUR168,021($181.7K)
ZbiorczecUSD181,692($181.7K)
Konwerter
1cEUR
= $1.08
?cEUR
USD
O nas
Celo Euro Przegląd
Celo Euro (cEUR) został uruchomiony dnia 06.30.2021 i obecnie jest notowany po $1.0842. Krążąca podaż Celo Euro wynosi 3.77M, a jego kapitalizacja rynkowa to $4.09M.
Cena Celo Euro i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Celo Euro (cEUR) zmieniła się o +0.03%, z wolumenem handlu wynoszącym $4.09M. Śledź cenę Celo Euro na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | cEUR | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $71.65 | 66.09 | 24.07 | $1.08 | |||
18h ago | BUY | $<1 | 0.083118 | 0.081142 | $1.08 | |||
2d ago | BUY | $<1 | 0.03017 | 0.01072 | $1.08 | |||
2d ago | BUY | $15.78 | 14.56 | 5.78 | $1.08 | |||
4d ago | BUY | $5.02 | 4.64 | 1.81 | $1.08 | |||
4d ago | BUY | $2.89 | 2.66 | 1.04 | $1.08 | |||
4d ago | BUY | $3.41 | 3.14 | 1.22 | $1.08 | |||
4d ago | BUY | $3.41 | 3.14 | 1.22 | $1.08 | |||
4d ago | BUY | $2.10 | 1.94 | 0.7595 | $1.08 | |||
4d ago | BUY | $6.80 | 6.28 | 2.45 | $1.08 | |||
4d ago | BUY | $2.31 | 2.13 | 0.8343 | $1.08 | |||
4d ago | BUY | $1.02 | 0.9482 | 0.3692 | $1.08 | |||
4d ago | BUY | $5.54 | 5.11 | 1.99 | $1.08 | |||
4d ago | BUY | $0.20 | 0.1933 | 0.07524 | $1.08 | |||
4d ago | BUY | $1.08 | 1.00 | 0.3900 | $1.08 | |||
4d ago | BUY | $5.38 | 4.97 | 1.93 | $1.08 | |||
4d ago | BUY | $2.21 | 2.04 | 0.7943 | $1.08 | |||
4d ago | BUY | $2.36 | 2.18 | 0.8461 | $1.08 | |||
4d ago | BUY | $11.59 | 10.70 | 4.13 | $1.08 | |||
4d ago | BUY | $9.43 | 8.71 | 3.37 | $1.08 | |||
4d ago | BUY | $2.35 | 2.17 | 0.8438 | $1.08 | |||
4d ago | BUY | $7.13 | 6.58 | 2.53 | $1.08 | |||
4d ago | BUY | $6.43 | 5.94 | 2.28 | $1.08 | |||
4d ago | BUY | $4.78 | 4.41 | 1.70 | $1.08 | |||
4d ago | BUY | $1.77 | 1.63 | 0.6301 | $1.08 | |||
4d ago | BUY | $1.79 | 1.66 | 0.6390 | $1.08 | |||
4d ago | BUY | $6.58 | 6.08 | 2.34 | $1.08 | |||
4d ago | BUY | $1.87 | 1.73 | 0.6653 | $1.08 | |||
4d ago | BUY | $21.20 | 19.59 | 7.51 | $1.08 | |||
4d ago | BUY | $22.30 | 20.61 | 7.88 | $1.08 | |||
4d ago | BUY | $4.86 | 4.49 | 1.71 | $1.08 | |||
4d ago | BUY | $3.20 | 2.96 | 1.12 | $1.08 | |||
4d ago | BUY | $3.92 | 3.62 | 1.38 | $1.08 | |||
4d ago | SELL | $<1 | 0.04231 | 0.01604 | $1.07 | |||
4d ago | BUY | $4.95 | 4.57 | 1.74 | $1.08 | |||
4d ago | BUY | $2.43 | 2.24 | 0.8557 | $1.08 | |||
4d ago | BUY | $20.47 | 18.92 | 7.20 | $1.08 | |||
4d ago | BUY | $2.45 | 2.27 | 0.8630 | $1.08 | |||
4d ago | BUY | $36.68 | 33.93 | 13.08 | $1.08 | |||
4d ago | BUY | $2.17 | 2.01 | 0.7790 | $1.08 | |||
4d ago | BUY | $0.13 | 0.1211 | 0.04684 | $1.08 | |||
4d ago | BUY | $2.41 | 2.23 | 0.8632 | $1.08 | |||
4d ago | BUY | $1.35 | 1.25 | 0.4858 | $1.08 | |||
4d ago | BUY | $<1 | 0.06922 | 0.02674 | $1.08 | |||
4d ago | SELL | $9.92 | 9.23 | 3.58 | $1.07 | |||
4d ago | SELL | $<1 | 0.08315 | 0.03211 | $1.07 | |||
5d ago | BUY | $33.72 | 31.20 | 12.56 | $1.08 | |||
5d ago | BUY | $14.55 | 13.47 | 5.55 | $1.08 | |||
5d ago | BUY | $17.45 | 16.15 | 6.66 | $1.08 | |||
5d ago | BUY | $24.24 | 22.44 | 9.25 | $1.08 | |||
5d ago | BUY | $1.57 | 1.45 | 0.6033 | $1.07 | |||
5d ago | BUY | $2.10 | 1.95 | 0.8095 | $1.07 | |||
5d ago | BUY | $1.82 | 1.69 | 0.7021 | $1.07 | |||
5d ago | BUY | $3.03 | 2.81 | 1.16 | $1.07 | |||
5d ago | BUY | $1.13 | 1.04 | 0.4321 | $1.07 | |||
5d ago | BUY | $0.68 | 0.6365 | 0.2624 | $1.07 | |||
5d ago | BUY | $2.09 | 1.94 | 0.7994 | $1.07 | |||
5d ago | BUY | $1.57 | 1.45 | 0.5998 | $1.07 | |||
5d ago | BUY | $2.44 | 2.26 | 0.9309 | $1.07 | |||
5d ago | BUY | $1.09 | 1.00 | 0.4152 | $1.07 | |||
5d ago | BUY | $2.84 | 2.63 | 1.08 | $1.07 | |||
5d ago | BUY | $6.57 | 6.08 | 2.50 | $1.07 | |||
5d ago | BUY | $17.86 | 16.55 | 6.86 | $1.07 | |||
6d ago | SELL | $5.14 | 4.79 | 2.00 | $1.07 | |||
6d ago | SELL | $<1 | 0.08954 | 0.03727 | $1.07 | |||
6d ago | SELL | $64.54 | 60.13 | 24.97 | $1.07 | |||
6d ago | SELL | $2.38 | 2.22 | 0.9221 | $1.07 | |||
6d ago | SELL | $5.50 | 5.12 | 2.12 | $1.07 | |||
6d ago | SELL | $1.40 | 1.31 | 0.5433 | $1.07 | |||
6d ago | SELL | $16.96 | 15.79 | 6.52 | $1.07 | |||
6d ago | SELL | $5.95 | 5.54 | 2.29 | $1.07 | |||
6d ago | SELL | $151.44 | 140.87 | 58.27 | $1.07 | |||
6d ago | SELL | $15.80 | 14.68 | 6.08 | $1.07 | |||
6d ago | SELL | $16.17 | 15.02 | 6.24 | $1.07 | |||
6d ago | SELL | $0.44 | 0.4102 | 0.1704 | $1.07 | |||
6d ago | SELL | $2.94 | 2.73 | 1.13 | $1.07 | |||
6d ago | SELL | $2.61 | 2.42 | 1.00 | $1.07 | |||
6d ago | SELL | $11.17 | 10.37 | 4.31 | $1.07 | |||
6d ago | SELL | $8.53 | 7.92 | 3.32 | $1.07 | |||
6d ago | SELL | $1.23 | 1.14 | 0.4830 | $1.07 | |||
6d ago | SELL | $11.52 | 10.70 | 4.51 | $1.07 | |||
6d ago | SELL | $8.28 | 7.69 | 3.24 | $1.07 | |||
7d ago | SELL | $73.22 | 67.96 | 29.48 | $1.07 | |||
7d ago | BUY | $0.89 | 0.8251 | 0.3602 | $1.08 | |||
7d ago | SELL | $3.22 | 2.99 | 1.30 | $1.07 | |||
7d ago | SELL | $3.53 | 3.27 | 1.42 | $1.07 | |||
7d ago | SELL | $1.68 | 1.56 | 0.6751 | $1.07 | |||
7d ago | SELL | $14.90 | 13.83 | 5.98 | $1.07 | |||
7d ago | BUY | $1.16 | 1.07 | 0.4689 | $1.08 | |||
7d ago | SELL | $1.36 | 1.27 | 0.5433 | $1.07 | |||
7d ago | SELL | $1.18 | 1.09 | 0.4647 | $1.07 | |||
7d ago | SELL | $1.41 | 1.31 | 0.5559 | $1.07 | |||
7d ago | SELL | $13.46 | 12.48 | 5.29 | $1.07 | |||
7d ago | SELL | $3.61 | 3.35 | 1.41 | $1.07 | |||
7d ago | SELL | $2.52 | 2.33 | 0.9869 | $1.07 | |||
7d ago | SELL | $4.87 | 4.52 | 1.90 | $1.07 | |||
7d ago | SELL | $4.39 | 4.07 | 1.71 | $1.07 | |||
7d ago | SELL | $3.95 | 3.66 | 1.54 | $1.07 | |||
7d ago | SELL | $1.84 | 1.71 | 0.7218 | $1.07 | |||
7d ago | SELL | $17.02 | 15.78 | 6.66 | $1.07 |