Wolumen7
MakerzyTransakcje
43
Podatek modyfikowalny$2
KupującySprzedający
$<1$2
Unikalne portfele, które kupiły lub sprzedały tę parę5
KupnaSprzedaże
33
Circ. Supply
62,50299.99%
Total Supply62,502
Maksymalna podaż62,502
ZbiorczemCEUR57,948($4.5K)
ZbiorczemCUSD63,339($4.5K)
Konwerter
1mCEUR
= $0.07763
?mCEUR
USD
O nas
Moola cEUR MToken Przegląd
Moola cEUR MToken (mCEUR) został uruchomiony dnia 04.21.2021 i obecnie jest notowany po $0.07763. Krążąca podaż Moola cEUR MToken wynosi 62,502.0, a jego kapitalizacja rynkowa to $4,852.48.
Cena Moola cEUR MToken i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Moola cEUR MToken (mCEUR) zmieniła się o -1.9%, z wolumenem handlu wynoszącym $4,852.48. Śledź cenę Moola cEUR MToken na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | mCEUR | mCUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $0.14 | 1.81 | 0.03693 | $0.07763 | |||
4h ago | BUY | $0.19 | 2.45 | 0.05076 | $0.07790 | |||
7h ago | SELL | $1.43 | 18.35 | 0.3905 | $0.07836 | 14 | ||
7h ago | BUY | $<1 | 0.02603 | 0.035589 | $0.07897 | |||
10h ago | SELL | $<1 | 0.2594 | 0.005490 | $0.07732 | |||
16h ago | BUY | $0.11 | 1.43 | 0.03079 | $0.07883 | |||
20h ago | SELL | $<1 | 0.6763 | 0.01465 | $0.07787 | |||
1d ago | SELL | $<1 | 1.03 | 0.02237 | $0.07910 | |||
1d ago | BUY | $0.12 | 1.54 | 0.03316 | $0.07904 | |||
1d ago | SELL | $1.43 | 18.34 | 0.3901 | $0.07847 | 14 | ||
1d ago | BUY | $<1 | 0.02667 | 0.035736 | $0.07917 | |||
1d ago | BUY | $0.12 | 1.54 | 0.03403 | $0.07905 | |||
1d ago | SELL | $5.21 | 65.96 | 1.44 | $0.07902 | |||
1d ago | SELL | $1.44 | 18.29 | 0.3976 | $0.07881 | 14 | ||
1d ago | SELL | $1.44 | 18.30 | 0.3980 | $0.07886 | 14 | ||
1d ago | SELL | $0.21 | 2.68 | 0.05887 | $0.07854 | |||
1d ago | SELL | $0.15 | 1.91 | 0.04119 | $0.07842 | |||
1d ago | SELL | $1.43 | 18.27 | 0.3797 | $0.07832 | 14 | ||
1d ago | SELL | $0.20 | 2.57 | 0.05382 | $0.07864 | |||
1d ago | BUY | $0.17 | 2.32 | 0.04674 | $0.07665 | |||
1d ago | SELL | $0.12 | 1.58 | 0.03272 | $0.07820 | |||
2d ago | BUY | $0.24 | 3.13 | 0.06331 | $0.07693 | |||
2d ago | BUY | $0.29 | 3.79 | 0.07545 | $0.07725 | |||
2d ago | BUY | $20.04 | 18.17 | 5.10 | $1.10 | 14 | ||
2d ago | SELL | $1.75 | 1.58 | 0.4440 | $1.10 | |||
2d ago | BUY | $20.14 | 18.16 | 5.11 | $1.10 | 14 | ||
2d ago | BUY | $20.18 | 18.18 | 5.08 | $1.11 | 14 | ||
2d ago | BUY | $0.16 | 2.20 | 0.04188 | $0.07577 | |||
2d ago | BUY | $1.72 | 1.56 | 0.4337 | $1.10 | |||
2d ago | BUY | $2.85 | 2.61 | 0.7249 | $1.09 | |||
2d ago | BUY | $2.24 | 2.05 | 0.5806 | $1.09 | |||
2d ago | BUY | $1.42 | 18.19 | 0.3786 | $0.07828 | 14 | ||
2d ago | SELL | $4.70 | 4.29 | 1.25 | $1.09 | |||
2d ago | SELL | $4.91 | 62.59 | 1.32 | $0.07850 | |||
2d ago | SELL | $0.16 | 2.05 | 0.04430 | $0.07895 | |||
2d ago | SELL | $0.15 | 1.92 | 0.04109 | $0.07808 | |||
2d ago | BUY | $0.32 | 4.17 | 0.08895 | $0.07813 | |||
2d ago | BUY | $1.41 | 18.15 | 0.3832 | $0.07799 | 14 | ||
2d ago | BUY | $1.44 | 18.21 | 0.3839 | $0.07930 | 14 | ||
2d ago | BUY | $1.42 | 18.18 | 0.3773 | $0.07864 | 14 | ||
2d ago | BUY | $1.43 | 18.21 | 0.3776 | $0.07859 | 14 | ||
2d ago | BUY | $1.43 | 18.29 | 0.3775 | $0.07869 | 14 | ||
2d ago | BUY | $0.42 | 5.48 | 0.1113 | $0.07737 | |||
2d ago | BUY | $4.15 | 52.86 | 1.14 | $0.07867 | |||
2d ago | BUY | $<1 | 1.12 | 0.02399 | $0.07792 | |||
2d ago | SELL | $0.21 | 2.72 | 0.05872 | $0.07831 | |||
2d ago | BUY | $0.15 | 1.99 | 0.04263 | $0.07822 | |||
2d ago | SELL | $4.67 | 60.22 | 1.28 | $0.07768 | |||
2d ago | SELL | $4.76 | 60.18 | 1.29 | $0.07916 | |||
2d ago | BUY | $0.13 | 1.71 | 0.03688 | $0.07846 | |||
2d ago | BUY | $<1 | 0.5991 | 0.01298 | $0.07899 | |||
2d ago | BUY | $0.15 | 2.00 | 0.04436 | $0.07919 | |||
2d ago | BUY | $0.23 | 2.91 | 0.06558 | $0.07967 | |||
2d ago | BUY | $0.16 | 2.02 | 0.04699 | $0.08076 | |||
2d ago | SELL | $0.35 | 4.38 | 0.1051 | $0.08112 | |||
3d ago | BUY | $0.18 | 2.30 | 0.05656 | $0.08185 | |||
3d ago | SELL | $<1 | 0.03657 | 0.039021 | $0.08146 | |||
3d ago | SELL | $<1 | 0.006418 | 0.031585 | $0.08142 | |||
3d ago | SELL | $<1 | 0.005338 | 0.031336 | $0.08224 | |||
3d ago | SELL | $<1 | 0.006067 | 0.031506 | $0.08190 | |||
3d ago | SELL | $0.25 | 3.04 | 0.07725 | $0.08263 | |||
3d ago | SELL | $<1 | 0.002398 | 0.045234 | $0.07011 | |||
4d ago | SELL | $<1 | 0.003025 | 0.046606 | $0.07025 | |||
4d ago | SELL | $0.20 | 2.93 | 0.06289 | $0.06942 | |||
4d ago | SELL | $<1 | 0.046581 | 0.051394 | $0.06918 | |||
4d ago | SELL | $<1 | 0.007629 | 0.031616 | $0.06918 | |||
4d ago | REMOVE | $<1 | 0.1999 | 0.004276 | - | |||
4d ago | REMOVE | $<1 | 0.3740 | 0.007941 | - | |||
4d ago | BUY | $0.17 | 2.48 | 0.05258 | $0.06904 | |||
4d ago | SELL | $<1 | 0.004876 | 0.031223 | $0.08188 | |||
4d ago | BUY | $<1 | 0.02868 | 0.037123 | $0.08164 | |||
4d ago | SELL | $4.13 | 60.08 | 1.26 | $0.06881 | |||
4d ago | SELL | $4.17 | 59.72 | 1.25 | $0.06995 | |||
4d ago | SELL | $1.26 | 18.23 | 0.3799 | $0.06912 | 14 | ||
4d ago | SELL | $<1 | 0.3319 | 0.008140 | $0.08095 | |||
4d ago | SELL | $0.36 | 4.42 | 0.1093 | $0.08256 | |||
4d ago | SELL | $1.49 | 18.19 | 0.4463 | $0.08222 | 14 | ||
4d ago | BUY | $<1 | 0.02954 | 0.037273 | $0.08238 | |||
4d ago | BUY | $1.49 | 18.08 | 0.4467 | $0.08291 | 14 | ||
4d ago | BUY | $1.49 | 18.09 | 0.4467 | $0.08286 | 14 | ||
4d ago | BUY | $1.48 | 18.10 | 0.4367 | $0.08187 | 14 | ||
4d ago | SELL | $0.23 | 2.86 | 0.06888 | $0.08163 | |||
4d ago | SELL | $19.95 | 18.24 | 5.98 | $1.09 | 14 | ||
5d ago | SELL | $4.89 | 60.25 | 1.48 | $0.08125 | |||
5d ago | SELL | $4.89 | 60.20 | 1.48 | $0.08134 | |||
5d ago | SELL | $<1 | 0.002372 | 0.045802 | $0.08129 | |||
5d ago | SELL | $<1 | 0.004153 | 0.048655 | $0.06957 | |||
5d ago | SELL | $<1 | 0.007479 | 0.031566 | $0.06969 | |||
5d ago | SELL | $<1 | 0.003846 | 0.049318 | $0.08063 | |||
5d ago | SELL | $4.85 | 59.91 | 1.46 | $0.08104 | |||
5d ago | SELL | $<1 | 0.035974 | 0.041246 | $0.06954 | |||
5d ago | SELL | $<1 | 0.008141 | 0.031698 | $0.06954 | |||
5d ago | SELL | $3.32 | 3.52 | 0.9885 | $0.94 | |||
5d ago | BUY | $<1 | 0.02906 | 0.009692 | $1.10 | |||
5d ago | BUY | $2.97 | 2.71 | 0.8972 | $1.09 | |||
5d ago | BUY | $6.24 | 5.69 | 1.88 | $1.09 | |||
5d ago | BUY | $5.70 | 5.28 | 1.72 | $1.07 | |||
5d ago | BUY | $36.86 | 34.20 | 11.11 | $1.07 | |||
5d ago | SELL | $7.99 | 7.43 | 2.41 | $1.07 | |||
5d ago | SELL | $23.86 | 22.16 | 7.19 | $1.07 |