Przetwornik
O
Glo Dollar (USDGLO) został uruchomiony na 07.24.2024 i jest obecnie notowany po $1.0002. Podaż w obiegu Glo Dollar wynosi 1.72M, a kapitalizacja rynkowa wynosi $1.72M.
W ciągu ostatnich 24 godzin cena Glo Dollar (USDGLO) uległa zmianie o +0.0006%, a wolumen obrotu wyniósł $1.72M. Śledź cenę Glo Dollar na CoinScan, aby zoptymalizować swoje strategie handlowe.
W CoinScan zapewniamy wszystkie dane, których potrzebujesz, aby handlować mądrze i zachować bezpieczeństwo podczas handlu Glo Dollar. Sprawdź funkcję bezpieczeństwa na żywo na prawym pasku bocznym, aby być na bieżąco z najnowszymi informacjami o bezpieczeństwie Glo Dollar.
Możesz kupić Glo Dollar bezpiecznie i łatwo na CoinScan, korzystając z funkcji swap lub na Uniswap V3. Odwiedź stronę rynków Glo Dollar na CoinScan, aby dowiedzieć się, jak bezpiecznie kupić i sprzedać USDGLO.
Adres Glo Dollar to 0x4f604735c1cf31399c6e711d5962b2b3e0225ad3.
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | USDGLO | cUSD | Producent | |||
---|---|---|---|---|---|---|---|
13m ago | SELL | $18.641 | 18.6377 | 13.6217 | $1.0002 | ||
23m ago | BUY | $18.0437 | 18.0369 | 13.1852 | $1.0004 | ||
24m ago | SELL | $0.00002168 | 0.00002168 | 0.00001584 | $1.0002 | ||
24m ago | SELL | $1.0976 | 1.0974 | 0.8020 | $1.0002 | ||
25m ago | SELL | $11.8504 | 11.8483 | 8.6595 | $1.0002 | ||
29m ago | BUY | $50.8257 | 50.8065 | 37.1403 | $1.0004 | ||
36m ago | SELL | $132.376 | 132.352 | 96.7322 | $1.0002 | ||
39m ago | SELL | $11.1181 | 11.1161 | 8.1244 | $1.0002 | ||
43m ago | BUY | $50.8148 | 50.7955 | 37.1323 | $1.0004 | ||
43m ago | BUY | $14.5892 | 14.5836 | 10.6609 | $1.0004 | ||
1h ago | SELL | $11.1917 | 11.1897 | 8.1896 | $1.0002 | ||
1h ago | SELL | $26.1507 | 26.146 | 19.1478 | $1.0002 | ||
1h ago | SELL | $10.1972 | 10.1954 | 7.4665 | $1.0002 | ||
1h ago | SELL | $9.1949 | 9.1933 | 6.7397 | $1.0002 | ||
1h ago | SELL | $6.4302 | 6.4291 | 4.7207 | $1.0002 | ||
1h ago | SELL | $9.2137 | 9.212 | 6.7688 | $1.0002 | ||
1h ago | SELL | $15.7327 | 15.7299 | 11.5636 | $1.0002 | ||
1h ago | SELL | $30.7203 | 30.7148 | 22.5795 | $1.0002 | ||
1h ago | SELL | $12.7438 | 12.7415 | 9.3667 | $1.0002 | ||
1h ago | SELL | $11.5181 | 11.516 | 8.4658 | $1.0002 | ||
2h ago | BUY | $14.1228 | 14.1174 | 10.3803 | $1.0004 | ||
2h ago | SELL | $36.5977 | 36.5911 | 26.9294 | $1.0002 | ||
2h ago | SELL | $14.0586 | 14.0561 | 10.3447 | $1.0002 | ||
2h ago | SELL | $16.7393 | 16.7363 | 12.3172 | $1.0002 | ||
2h ago | SELL | $9.0973 | 9.0956 | 6.694 | $1.0002 | ||
2h ago | SELL | $50.8516 | 50.8424 | 37.4178 | $1.0002 | ||
2h ago | BUY | $10.2358 | 10.2318 | 7.5317 | $1.0004 | ||
2h ago | BUY | $29.4386 | 29.4273 | 21.6616 | $1.0004 | ||
2h ago | BUY | $14.8275 | 14.8218 | 10.9104 | $1.0004 | ||
2h ago | BUY | $9.1414 | 9.1379 | 6.7264 | $1.0004 | ||
2h ago | SELL | $11.5242 | 11.5221 | 8.4798 | $1.0002 | ||
2h ago | SELL | $9.0507 | 9.0491 | 6.6597 | $1.0002 | ||
2h ago | SELL | $5.3708 | 5.3698 | 3.9519 | $1.0002 | ||
2h ago | BUY | $10.8161 | 10.812 | 7.9541 | $1.0004 | ||
2h ago | BUY | $29.2848 | 29.2736 | 21.5359 | $1.0004 | ||
2h ago | BUY | $10.2738 | 10.2698 | 7.5553 | $1.0004 | ||
2h ago | BUY | $30.9305 | 30.9187 | 22.7149 | $1.0004 | ||
2h ago | BUY | $7.0599 | 7.0572 | 5.1847 | $1.0004 | ||
2h ago | BUY | $17.2825 | 17.276 | 12.692 | $1.0004 | ||
2h ago | BUY | $11.2762 | 11.2719 | 8.281 | $1.0004 | ||
2h ago | SELL | $50.8352 | 50.826 | 37.3326 | $1.0002 | ||
2h ago | BUY | $35.4969 | 35.4834 | 26.0684 | $1.0004 | ||
2h ago | BUY | $21.5084 | 21.5002 | 15.7764 | $1.0004 | ||
2h ago | BUY | $9.5522 | 9.5486 | 6.9961 | $1.0004 | ||
2h ago | BUY | $10.7731 | 10.769 | 7.8903 | $1.0004 | ||
2h ago | BUY | $12.4771 | 12.4724 | 9.1383 | $1.0004 | ||
2h ago | BUY | $15.1131 | 15.1074 | 11.0689 | $1.0004 | ||
3h ago | BUY | $3.6176 | 3.6162 | 2.6495 | $1.0004 | ||
3h ago | BUY | $16.3735 | 16.3673 | 11.992 | $1.0004 | ||
3h ago | BUY | $8.816 | 8.8127 | 6.4569 | $1.0004 | ||
3h ago | SELL | $15.9854 | 15.9825 | 11.7429 | $1.0002 | ||
3h ago | SELL | $37.6772 | 37.6704 | 27.6777 | $1.0002 | ||
3h ago | SELL | $6.1933 | 6.1922 | 4.5532 | $1.0002 | ||
3h ago | SELL | $26.8904 | 26.8856 | 19.7804 | $1.0002 | ||
3h ago | SELL | $10.7872 | 10.7853 | 7.9395 | $1.0002 | ||
3h ago | SELL | $0.5017 | 0.5016 | 0.3696 | $1.0002 | ||
3h ago | SELL | $32.4392 | 32.4333 | 23.8965 | $1.0002 | ||
3h ago | SELL | $14.6975 | 14.6948 | 10.8324 | $1.0002 | ||
3h ago | SELL | $2.6698 | 2.6693 | 1.9699 | $1.0002 | ||
3h ago | SELL | $10.3193 | 10.3175 | 7.6139 | $1.0002 | ||
3h ago | SELL | $8.8384 | 8.8368 | 6.5213 | $1.0002 | ||
3h ago | SELL | $12.437 | 12.4347 | 9.1764 | $1.0002 | ||
3h ago | SELL | $11.5479 | 11.5458 | 8.5204 | $1.0002 | ||
3h ago | SELL | $9.7673 | 9.7655 | 7.2067 | $1.0002 | ||
3h ago | SELL | $15.4343 | 15.4315 | 11.3879 | $1.0002 | ||
3h ago | SELL | $31.2633 | 31.2576 | 23.0671 | $1.0002 | ||
3h ago | BUY | $29.1648 | 29.1537 | 21.5188 | $1.0004 | ||
3h ago | BUY | $58.4337 | 58.4114 | 43.0818 | $1.0004 | ||
3h ago | BUY | $9.1118 | 9.1084 | 6.7179 | $1.0004 | ||
3h ago | SELL | $13.2803 | 13.2779 | 9.7912 | $1.0002 | ||
3h ago | SELL | $16.1923 | 16.1894 | 11.9382 | $1.0002 | ||
3h ago | BUY | $50.8129 | 50.7935 | 37.4632 | $1.0004 | ||
3h ago | BUY | $7.2204 | 7.2176 | 5.3234 | $1.0004 | ||
3h ago | SELL | $10.685 | 10.683 | 7.8778 | $1.0002 | ||
3h ago | SELL | $13.0452 | 13.0429 | 9.6179 | $1.0002 | ||
3h ago | BUY | $11.727 | 11.7225 | 8.646 | $1.0004 | ||
3h ago | BUY | $50.8111 | 50.7917 | 37.4618 | $1.0004 | ||
3h ago | BUY | $19.9581 | 19.9505 | 14.7147 | $1.0004 | ||
3h ago | BUY | $10.8605 | 10.8564 | 8.0072 | $1.0004 | ||
4h ago | SELL | $27.9789 | 27.9739 | 20.6282 | $1.0002 | ||
4h ago | SELL | $4.389 | 4.3882 | 3.2406 | $1.0002 | ||
4h ago | SELL | $1.6143 | 1.614 | 1.1933 | $1.0002 | ||
4h ago | SELL | $2.4628 | 2.4623 | 1.8205 | $1.0002 | ||
4h ago | SELL | $10.0985 | 10.0967 | 7.4651 | $1.0002 | ||
4h ago | SELL | $11.9607 | 11.9585 | 8.8416 | $1.0002 | ||
4h ago | SELL | $50.8211 | 50.8119 | 37.5681 | $1.0002 | ||
4h ago | SELL | $12.8449 | 12.8426 | 9.4875 | $1.0002 | ||
4h ago | BUY | $18.0791 | 18.0722 | 13.3535 | $1.0004 | ||
4h ago | BUY | $9.2759 | 9.2723 | 6.8513 | $1.0004 | ||
5h ago | SELL | $9.1278 | 9.1261 | 6.7419 | $1.0002 | ||
5h ago | BUY | $17.2081 | 17.2015 | 12.7102 | $1.0004 | ||
5h ago | SELL | $50.838 | 50.8288 | 37.5703 | $1.0002 | ||
5h ago | SELL | $10.3557 | 10.3538 | 7.6596 | $1.0002 | ||
5h ago | SELL | $25.5959 | 25.5912 | 18.932 | $1.0002 | ||
5h ago | SELL | $9.1277 | 9.1261 | 6.7593 | $1.0002 | ||
5h ago | SELL | $9.3276 | 9.3259 | 6.9073 | $1.0002 | ||
5h ago | SELL | $4.3797 | 4.3789 | 3.2433 | $1.0002 | ||
5h ago | SELL | $19.0779 | 19.0744 | 14.1277 | $1.0002 | ||
5h ago | SELL | $9.3692 | 9.3675 | 6.9382 | $1.0002 | ||
5h ago | SELL | $6.4132 | 6.412 | 4.7492 | $1.0002 |