Wolumen77
MakerzyTransakcje
2750
Podatek modyfikowalny$12.7K
KupującySprzedający
$6.3K$6.4K
Unikalne portfele, które kupiły lub sprzedały tę parę47
KupnaSprzedaże
1438
Bezpieczeństwo
Bezpieczny
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeGASP4,810,256($71.0K)
ZbiorczeUSDT494,434($494.4K)
Konwerter
1GASP
= $0.01471
?GASP
USD
O nas
GASP Przegląd
GASP (GASP) został uruchomiony dnia 12.17.2024 i obecnie jest notowany po $0.01471. Krążąca podaż GASP wynosi 1.00B, a jego kapitalizacja rynkowa to $14.72M.
Cena GASP i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena GASP (GASP) zmieniła się o +0.8%, z wolumenem handlu wynoszącym $14.72M. Śledź cenę GASP na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | GASP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $3.08 | 209.60 | 0.001478 | $0.01471 | |||
44m ago | SELL | $35.74 | 2,428.56 | 0.01711 | $0.01471 | 55 | ||
57m ago | SELL | $188.85 | 12,817 | 0.09028 | $0.01473 | 14 | ||
3h ago | SELL | $15.55 | 1,054.72 | 0.007462 | $0.01474 | |||
3h ago | SELL | $73.12 | 4,956.25 | 0.03511 | $0.01475 | 55 | ||
5h ago | BUY | $148.38 | 9,999.99 | 0.07127 | $0.01483 | 20 | ||
6h ago | BUY | $277.43 | 18,734 | 0.1331 | $0.01480 | 545 | ||
6h ago | SELL | $885.81 | 60,009 | 0.4250 | $0.01476 | |||
6h ago | SELL | $277.99 | 18,734 | 0.1333 | $0.01483 | 545 | ||
6h ago | SELL | $604.86 | 40,599 | 0.2902 | $0.01489 | 118 | ||
6h ago | SELL | $40.95 | 2,740.80 | 0.01956 | $0.01494 | 55 | ||
6h ago | BUY | $417.25 | 27,804 | 0.1998 | $0.01500 | |||
6h ago | BUY | $41.37 | 2,762.93 | 0.01981 | $0.01497 | 55 | ||
7h ago | SELL | $3.03 | 203.78 | 0.001447 | $0.01488 | |||
7h ago | SELL | $714.32 | 47,840 | 0.3417 | $0.01493 | 174 | ||
7h ago | SELL | $64.49 | 4,304.00 | 0.03086 | $0.01498 | 55 | ||
8h ago | BUY | $150.68 | 10,000 | 0.07196 | $0.01506 | 86 | ||
9h ago | BUY | $12.08 | 802.56 | 0.005785 | $0.01505 | |||
9h ago | SELL | $2.97 | 198.90 | 0.001426 | $0.01496 | |||
9h ago | BUY | $150.46 | 9,999.99 | 0.07199 | $0.01504 | 15 | ||
9h ago | SELL | $435.94 | 29,099 | 0.2087 | $0.01498 | 174 | ||
10h ago | SELL | $3.14 | 208.71 | 0.001507 | $0.01504 | |||
10h ago | SELL | $172.55 | 11,431 | 0.08282 | $0.01509 | 174 | ||
10h ago | SELL | $23.59 | 1,557.79 | 0.01136 | $0.01514 | |||
10h ago | BUY | $349.00 | 23,031 | 0.1680 | $0.01515 | 314 | ||
11h ago | BUY | $349.00 | 23,186 | 0.1686 | $0.01505 | 314 | ||
11h ago | BUY | $811.90 | 54,221 | 0.3923 | $0.01497 | 174 | ||
11h ago | BUY | $211.31 | 14,177 | 0.1021 | $0.01490 | 276 | ||
11h ago | SELL | $1.18 | 80.17 | 0.035730 | $0.01480 | |||
12h ago | BUY | $148.81 | 10,000 | 0.07210 | $0.01488 | 86 | ||
12h ago | SELL | $17.68 | 1,196.26 | 0.008558 | $0.01478 | 86 | ||
12h ago | SELL | $3.11 | 210.41 | 0.001516 | $0.01478 | |||
13h ago | SELL | $2.59 | 175.34 | 0.001263 | $0.01478 | |||
13h ago | SELL | $2.79 | 189.11 | 0.001364 | $0.01478 | |||
14h ago | SELL | $5.95 | 403.04 | 0.002953 | $0.01478 | |||
15h ago | BUY | $148.65 | 10,000 | 0.07387 | $0.01486 | 86 | ||
18h ago | BUY | $398.80 | 26,893 | 0.1988 | $0.01482 | 29 | ||
18h ago | BUY | $221.81 | 15,000 | 0.1099 | $0.01478 | 15 | ||
19h ago | BUY | $503.30 | 34,148 | 0.2520 | $0.01473 | 174 | ||
19h ago | SELL | $2.78 | 190.21 | 0.001395 | $0.01461 | |||
21h ago | BUY | $99.80 | 6,789.49 | 0.05011 | $0.01469 | 53 | ||
21h ago | SELL | $3.04 | 208.20 | 0.001527 | $0.01460 | |||
21h ago | BUY | $3.97 | 270.63 | 0.001999 | $0.01469 | |||
22h ago | BUY | $199.63 | 13,600 | 0.09994 | $0.01467 | 53 | ||
22h ago | SELL | $198.43 | 13,600 | 0.09934 | $0.01459 | 53 | ||
22h ago | BUY | $199.63 | 13,600 | 0.09993 | $0.01467 | 53 | ||
22h ago | SELL | $198.43 | 13,599 | 0.09933 | $0.01459 | 53 | ||
22h ago | BUY | $199.62 | 13,599 | 0.09993 | $0.01467 | 53 | ||
22h ago | SELL | $198.43 | 13,600 | 0.09932 | $0.01459 | 53 | ||
22h ago | BUY | $199.62 | 13,600 | 0.09992 | $0.01467 | 53 | ||
22h ago | SELL | $198.43 | 13,600 | 0.09934 | $0.01459 | 53 | ||
22h ago | BUY | $199.62 | 13,600 | 0.1000 | $0.01467 | 53 | ||
22h ago | SELL | $198.43 | 13,600 | 0.09941 | $0.01459 | 53 | ||
22h ago | BUY | $199.62 | 13,600 | 0.1000 | $0.01467 | 53 | ||
22h ago | SELL | $198.43 | 13,600 | 0.09938 | $0.01459 | 53 | ||
22h ago | BUY | $199.62 | 13,600 | 0.09998 | $0.01467 | 53 | ||
22h ago | SELL | $116.40 | 7,981.08 | 0.05830 | $0.01458 | 53 | ||
23h ago | SELL | $0.25 | 17.37 | 0.031269 | $0.01459 | 450 | ||
1d ago | SELL | $3.03 | 208.04 | 0.001523 | $0.01459 | |||
1d ago | SELL | $0.27 | 18.91 | 0.031384 | $0.01459 | 450 | ||
1d ago | SELL | $217.38 | 14,881 | 0.1091 | $0.01460 | |||
1d ago | BUY | $218.69 | 14,881 | 0.1097 | $0.01469 | |||
1d ago | SELL | $0.29 | 20.40 | 0.031488 | $0.01459 | 450 | ||
1d ago | BUY | $0.18 | 12.30 | 0.048995 | $0.01468 | |||
1d ago | SELL | $757.44 | 51,725 | 0.3772 | $0.01464 | 174 | ||
1d ago | SELL | $3.05 | 207.71 | 0.001520 | $0.01469 | |||
1d ago | SELL | $2.93 | 199.55 | 0.001459 | $0.01469 | |||
1d ago | SELL | $6.06 | 412.94 | 0.003017 | $0.01469 | |||
1d ago | SELL | $3.12 | 212.30 | 0.001556 | $0.01469 | |||
1d ago | BUY | $147.74 | 10,000 | 0.07368 | $0.01477 | 86 | ||
1d ago | SELL | $15.35 | 1,046.24 | 0.007643 | $0.01467 | 50 | ||
1d ago | SELL | $167.81 | 11,424 | 0.08345 | $0.01468 | 16 | ||
1d ago | BUY | $168.82 | 11,424 | 0.08396 | $0.01477 | 16 | ||
1d ago | SELL | $169.50 | 11,539 | 0.08441 | $0.01468 | 16 | ||
1d ago | BUY | $170.52 | 11,539 | 0.08492 | $0.01477 | 16 | ||
1d ago | SELL | $171.20 | 11,655 | 0.08523 | $0.01468 | 16 | ||
1d ago | BUY | $172.24 | 11,655 | 0.08574 | $0.01477 | 16 | ||
1d ago | BUY | $500.27 | 33,955 | 0.2491 | $0.01473 | 174 | ||
1d ago | SELL | $172.93 | 11,826 | 0.08613 | $0.01462 | 16 | ||
1d ago | BUY | $173.97 | 11,826 | 0.08665 | $0.01471 | 16 | ||
1d ago | SELL | $174.67 | 11,945 | 0.08698 | $0.01462 | 16 | ||
1d ago | BUY | $175.72 | 11,945 | 0.08740 | $0.01471 | 16 | ||
1d ago | SELL | $176.42 | 12,065 | 0.08751 | $0.01462 | 16 | ||
1d ago | BUY | $177.49 | 12,065 | 0.08803 | $0.01471 | 16 | ||
1d ago | SELL | $178.20 | 12,186 | 0.08838 | $0.01462 | 16 | ||
1d ago | BUY | $179.27 | 12,186 | 0.08891 | $0.01471 | 16 | ||
1d ago | SELL | $179.99 | 12,309 | 0.08927 | $0.01462 | 16 | ||
1d ago | BUY | $181.08 | 12,309 | 0.08980 | $0.01471 | 16 | ||
1d ago | BUY | $146.89 | 10,000 | 0.07277 | $0.01468 | 86 | ||
1d ago | SELL | $408.02 | 27,910 | 0.2029 | $0.01461 | 174 | ||
1d ago | BUY | $671.07 | 45,683 | 0.3342 | $0.01468 | 174 | ||
1d ago | BUY | $221.65 | 15,150 | 0.1103 | $0.01463 | |||
1d ago | SELL | $21.99 | 1,513.87 | 0.01093 | $0.01452 | |||
1d ago | SELL | $3.55 | 244.50 | 0.001770 | $0.01453 | |||
1d ago | BUY | $219.07 | 15,000 | 0.1086 | $0.01460 | 86 | ||
1d ago | SELL | $289.20 | 19,915 | 0.1434 | $0.01452 | 29 | ||
1d ago | SELL | $592.01 | 40,604 | 0.2939 | $0.01458 | 118 | ||
1d ago | SELL | $595.23 | 40,605 | 0.2954 | $0.01465 | 118 | ||
1d ago | SELL | $598.46 | 40,605 | 0.2973 | $0.01473 | 118 | ||
1d ago | BUY | $96.01 | 6,460.92 | 0.04761 | $0.01486 | 55 |