Wolumen497
MakerzyTransakcje
283214
Podatek modyfikowalny$407.0K
KupującySprzedający
$230.8K$176.2K
Unikalne portfele, które kupiły lub sprzedały tę parę416
KupnaSprzedaże
259207
Bezpieczeństwo
Bezpieczny
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
Zbiorczedoginme266,595,808($73.5K)
ZbiorczeWETH38.31($73.5K)
Konwerter
1doginme
= $0.032765
?doginme
USD
O nas
doginme Przegląd
doginme (doginme) został uruchomiony dnia 03.14.2025 i obecnie jest notowany po $0.0002765. Krążąca podaż doginme wynosi 1.00B, a jego kapitalizacja rynkowa to $276,575.
Cena doginme i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena doginme (doginme) zmieniła się o +1,333.5%, z wolumenem handlu wynoszącym $276,575. Śledź cenę doginme na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $7.67 | 27,753 | 0.004000 | $0.032765 | |||
12h ago | SELL | $976.15 | 3,493,348 | 0.5070 | $0.032794 | |||
12h ago | SELL | $828.75 | 2,894,527 | 0.4304 | $0.032863 | |||
12h ago | BUY | $1,541.11 | 5,396,209 | 0.7996 | $0.032855 | |||
12h ago | SELL | $919.07 | 3,264,042 | 0.4768 | $0.032815 | |||
12h ago | BUY | $2,311.69 | 8,317,498 | 1.19 | $0.032779 | |||
12h ago | BUY | $2,034.90 | 7,767,590 | 1.05 | $0.032619 | |||
12h ago | BUY | $1,535.38 | 6,158,571 | 0.7957 | $0.032493 | |||
12h ago | SELL | $877.74 | 3,574,789 | 0.4549 | $0.032455 | |||
12h ago | SELL | $765.37 | 3,045,191 | 0.3967 | $0.032513 | |||
12h ago | SELL | $750.96 | 2,925,375 | 0.3893 | $0.032567 | |||
12h ago | SELL | $1,032.12 | 3,925,752 | 0.5357 | $0.032629 | |||
12h ago | SELL | $698.56 | 2,594,200 | 0.3626 | $0.032692 | |||
12h ago | SELL | $1,279.62 | 4,625,700 | 0.6642 | $0.032766 | |||
12h ago | SELL | $953.34 | 3,344,159 | 0.4948 | $0.032850 | |||
12h ago | SELL | $1,021.25 | 3,489,564 | 0.5300 | $0.032926 | |||
12h ago | BUY | $1,925.48 | 6,619,982 | 0.9995 | $0.032908 | |||
12h ago | BUY | $1,532.84 | 5,519,577 | 0.7957 | $0.032777 | |||
12h ago | BUY | $1,924.87 | 7,269,912 | 0.9995 | $0.032647 | |||
12h ago | BUY | $2,032.37 | 8,115,266 | 1.05 | $0.032504 | |||
12h ago | SELL | $418.79 | 1,721,152 | 0.2174 | $0.032433 | |||
12h ago | SELL | $1,006.03 | 4,050,832 | 0.5224 | $0.032483 | |||
12h ago | SELL | $930.52 | 3,645,003 | 0.4831 | $0.032552 | |||
12h ago | BUY | $414.20 | 1,601,059 | 0.2150 | $0.032587 | |||
12h ago | SELL | $1,094.75 | 4,216,171 | 0.5684 | $0.032596 | |||
12h ago | BUY | $536.76 | 2,038,796 | 0.2786 | $0.032632 | |||
12h ago | SELL | $1,176.29 | 4,455,003 | 0.6107 | $0.032640 | |||
12h ago | SELL | $882.06 | 3,247,125 | 0.4579 | $0.032716 | |||
12h ago | BUY | $563.18 | 2,051,886 | 0.2924 | $0.032744 | |||
12h ago | SELL | $899.02 | 3,280,039 | 0.4667 | $0.032740 | |||
12h ago | SELL | $841.03 | 2,997,345 | 0.4367 | $0.032805 | |||
12h ago | BUY | $463.10 | 1,632,597 | 0.2405 | $0.032836 | |||
13h ago | SELL | $823.96 | 2,908,714 | 0.4280 | $0.032832 | |||
13h ago | BUY | $2,308.85 | 8,267,006 | 1.19 | $0.032792 | |||
13h ago | BUY | $463.12 | 1,721,153 | 0.2405 | $0.032690 | |||
13h ago | BUY | $2,103.10 | 8,100,009 | 1.09 | $0.032596 | |||
13h ago | BUY | $1,539.69 | 6,244,472 | 0.7996 | $0.032465 | |||
13h ago | BUY | $1,460.87 | 6,188,755 | 0.7586 | $0.032360 | |||
13h ago | SELL | $822.94 | 3,540,887 | 0.4275 | $0.032324 | |||
13h ago | SELL | $464.08 | 1,959,294 | 0.2410 | $0.032368 | |||
13h ago | SELL | $643.01 | 2,671,196 | 0.3340 | $0.032407 | |||
13h ago | SELL | $744.85 | 3,032,490 | 0.3869 | $0.032456 | |||
13h ago | SELL | $899.25 | 3,575,964 | 0.4671 | $0.032514 | |||
13h ago | SELL | $974.64 | 3,774,433 | 0.5063 | $0.032582 | |||
13h ago | BUY | $452.04 | 1,727,339 | 0.2348 | $0.032616 | |||
13h ago | SELL | $863.62 | 3,300,890 | 0.4486 | $0.032616 | |||
13h ago | SELL | $1,192.74 | 4,430,855 | 0.6196 | $0.032691 | |||
13h ago | SELL | $1,036.94 | 3,736,740 | 0.5387 | $0.032774 | |||
13h ago | BUY | $550.54 | 1,959,295 | 0.2860 | $0.032809 | |||
13h ago | BUY | $1,692.94 | 6,212,085 | 0.8796 | $0.032725 | |||
13h ago | SELL | $1,133.49 | 4,213,771 | 0.5886 | $0.032689 | |||
13h ago | BUY | $552.20 | 2,026,229 | 0.2870 | $0.032725 | |||
13h ago | BUY | $2,153.62 | 8,205,289 | 1.11 | $0.032624 | |||
13h ago | BUY | $1,709.12 | 6,876,857 | 0.8885 | $0.032485 | |||
13h ago | BUY | $426.58 | 1,769,986 | 0.2217 | $0.032410 | |||
13h ago | BUY | $1,852.74 | 7,950,513 | 0.9632 | $0.032330 | |||
13h ago | SELL | $957.73 | 4,188,900 | 0.4979 | $0.032286 | |||
13h ago | BUY | $700.47 | 3,032,491 | 0.3640 | $0.032309 | |||
13h ago | SELL | $788.09 | 3,427,281 | 0.4095 | $0.032299 | |||
13h ago | SELL | $708.74 | 3,014,108 | 0.3682 | $0.032351 | |||
13h ago | SELL | $738.59 | 3,075,149 | 0.3837 | $0.032401 | |||
13h ago | SELL | $801.11 | 3,265,284 | 0.4166 | $0.032453 | |||
13h ago | SELL | $542.53 | 2,169,073 | 0.2821 | $0.032501 | |||
13h ago | SELL | $1,087.02 | 4,246,634 | 0.5653 | $0.032559 | |||
13h ago | SELL | $1,133.21 | 4,291,510 | 0.5893 | $0.032640 | |||
13h ago | BUY | $1,998.71 | 7,616,183 | 1.03 | $0.032624 | |||
13h ago | SELL | $478.32 | 1,872,690 | 0.2487 | $0.032554 | |||
13h ago | BUY | $1,843.87 | 7,321,785 | 0.9595 | $0.032518 | |||
13h ago | SELL | $1,062.59 | 4,291,509 | 0.5529 | $0.032476 | |||
13h ago | BUY | $526.74 | 2,097,497 | 0.2740 | $0.032511 | |||
13h ago | BUY | $1,530.61 | 6,279,395 | 0.7963 | $0.032437 | |||
13h ago | BUY | $551.77 | 2,333,172 | 0.2870 | $0.032364 | |||
13h ago | SELL | $1,273.47 | 5,362,370 | 0.6628 | $0.032374 | |||
13h ago | BUY | $2,027.74 | 8,583,022 | 1.05 | $0.032362 | |||
13h ago | BUY | $451.23 | 1,981,022 | 0.2348 | $0.032277 | |||
13h ago | SELL | $848.95 | 3,726,393 | 0.4417 | $0.032278 | |||
13h ago | BUY | $9.78 | 42,159 | 0.005091 | $0.032320 | |||
13h ago | BUY | $499.88 | 2,169,073 | 0.2599 | $0.032304 | |||
13h ago | SELL | $894.77 | 3,881,778 | 0.4651 | $0.032305 | |||
13h ago | SELL | $1,053.71 | 4,441,809 | 0.5478 | $0.032372 | |||
13h ago | SELL | $656.03 | 2,697,506 | 0.3411 | $0.032431 | |||
13h ago | SELL | $1,153.98 | 4,623,108 | 0.6000 | $0.032496 | |||
13h ago | BUY | $474.82 | 1,872,691 | 0.2469 | $0.032535 | |||
13h ago | SELL | $822.17 | 3,247,201 | 0.4277 | $0.032531 | |||
13h ago | BUY | $2,267.36 | 9,088,766 | 1.17 | $0.032494 | |||
13h ago | SELL | $698.28 | 2,879,594 | 0.3632 | $0.032424 | |||
13h ago | BUY | $1,583.62 | 6,579,287 | 0.8242 | $0.032406 | |||
13h ago | SELL | $580.14 | 2,460,182 | 0.3019 | $0.032358 | |||
13h ago | SELL | $531.62 | 2,217,968 | 0.2767 | $0.032396 | |||
13h ago | BUY | $2,133.96 | 9,064,920 | 1.11 | $0.032354 | |||
13h ago | SELL | $369.44 | 1,620,978 | 0.1924 | $0.032279 | |||
13h ago | SELL | $422.88 | 1,834,625 | 0.2203 | $0.032305 | |||
13h ago | SELL | $487.17 | 2,084,748 | 0.2538 | $0.032336 | |||
13h ago | BUY | $1,420.43 | 6,126,798 | 0.7401 | $0.032318 | |||
13h ago | SELL | $1,206.70 | 5,252,203 | 0.6287 | $0.032297 | |||
13h ago | BUY | $574.05 | 2,460,182 | 0.2991 | $0.032333 | |||
13h ago | SELL | $962.72 | 4,126,731 | 0.5016 | $0.032332 | |||
13h ago | BUY | $523.92 | 2,217,969 | 0.2730 | $0.032362 | |||
13h ago | SELL | $870.33 | 3,687,653 | 0.4535 | $0.032360 | |||
13h ago | SELL | $970.85 | 4,004,232 | 0.5059 | $0.032424 |