Wolumen84
MakerzyTransakcje
3252
Podatek modyfikowalny$25.3K
KupującySprzedający
$11.4K$13.9K
Unikalne portfele, które kupiły lub sprzedały tę parę30
KupnaSprzedaże
1718
Bezpieczeństwo
2 Alerty
Circ. Supply
595,892,838100%
Total Supply595,892,838
Maksymalna podaż595,892,838
ZbiorczeW2,988,232($272.7K)
ZbiorczeWETH39.35($74.7K)
Konwerter
1W
= $0.09137
?W
USD
O nas
Wormhole Token Przegląd
Wormhole Token (W) został uruchomiony dnia 07.23.2024 i obecnie jest notowany po $0.09137. Krążąca podaż Wormhole Token wynosi 595.89M, a jego kapitalizacja rynkowa to $54.45M.
Cena Wormhole Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Wormhole Token (W) zmieniła się o -10.4%, z wolumenem handlu wynoszącym $54.45M. Śledź cenę Wormhole Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | W | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $113.83 | 1,245.85 | 0.05998 | $0.09137 | 473 | ||
10m ago | BUY | $114.69 | 1,259.62 | 0.06043 | $0.09105 | 473 | ||
30m ago | BUY | $132.36 | 1,461.65 | 0.06986 | $0.09055 | 586 | ||
1h ago | BUY | $114.68 | 1,275.06 | 0.06070 | $0.08994 | 557 | ||
1h ago | SELL | $128.09 | 1,432.92 | 0.06783 | $0.08939 | 473 | ||
1h ago | SELL | $124.00 | 1,380.46 | 0.06560 | $0.08983 | 586 | ||
1h ago | SELL | $100.20 | 1,110.91 | 0.05298 | $0.09020 | 586 | ||
1h ago | BUY | $115.01 | 1,267.55 | 0.06080 | $0.09074 | 557 | ||
2h ago | BUY | $15.08 | 167.11 | 0.008000 | $0.09027 | |||
2h ago | SELL | $125.30 | 1,396.73 | 0.06657 | $0.08971 | 586 | ||
2h ago | SELL | $146.85 | 1,631.68 | 0.07810 | $0.08999 | 473 | ||
2h ago | BUY | $124.79 | 1,378.56 | 0.06641 | $0.09052 | |||
4h ago | BUY | $124.72 | 1,385.63 | 0.06649 | $0.09001 | 557 | ||
5h ago | BUY | $25.72 | 286.01 | 0.01369 | $0.08993 | |||
6h ago | SELL | $57.98 | 650.00 | 0.03094 | $0.08920 | |||
7h ago | BUY | $693.41 | 7,838.48 | 0.3716 | $0.08846 | 557 | ||
7h ago | SELL | $1,004.04 | 11,362 | 0.5381 | $0.08836 | |||
7h ago | SELL | $125.93 | 1,392.88 | 0.06717 | $0.09041 | 557 | ||
11h ago | BUY | $175.07 | 1,910.09 | 0.09259 | $0.09165 | 473 | ||
11h ago | BUY | $242.31 | 2,648.60 | 0.1275 | $0.09148 | 557 | ||
11h ago | SELL | $491.17 | 5,381.00 | 0.2586 | $0.09127 | 17 | ||
11h ago | SELL | $977.53 | 10,463 | 0.5143 | $0.09342 | 3312 | ||
11h ago | SELL | $893.33 | 9,293.48 | 0.4700 | $0.09612 | 465 | ||
11h ago | SELL | $104.87 | 1,074.71 | 0.05518 | $0.09758 | 150 | ||
11h ago | REMOVE | $1,237.04 | 1,074.71 | 0.6509 | - | |||
11h ago | BUY | $2,198.18 | 22,707 | 1.15 | $0.09680 | |||
11h ago | ADD | $76.63 | 13,098 | 0.04032 | - | |||
11h ago | BUY | $1,225.17 | 13,098 | 0.6446 | $0.09354 | 150 | ||
12h ago | BUY | $202.29 | 2,220.40 | 0.1069 | $0.09110 | 557 | ||
12h ago | SELL | $140.82 | 1,543.58 | 0.07381 | $0.09123 | 586 | ||
13h ago | BUY | $18.95 | 205.65 | 0.009912 | $0.09217 | |||
14h ago | BUY | $2,698.74 | 30,515 | 1.40 | $0.08843 | |||
14h ago | SELL | $2,839.93 | 32,231 | 1.48 | $0.08811 | |||
14h ago | SELL | $108.66 | 1,179.19 | 0.05683 | $0.09215 | 473 | ||
14h ago | SELL | $160.24 | 1,739.31 | 0.08417 | $0.09212 | 473 | ||
14h ago | BUY | $124.53 | 1,342.91 | 0.06542 | $0.09273 | |||
14h ago | SELL | $123.30 | 1,334.90 | 0.06464 | $0.09236 | 586 | ||
15h ago | SELL | $13.32 | 143.99 | 0.006987 | $0.09254 | |||
15h ago | SELL | $7.04 | 75.89 | 0.003683 | $0.09276 | |||
16h ago | SELL | $169.04 | 1,811.19 | 0.08815 | $0.09333 | 473 | ||
16h ago | BUY | $120.56 | 1,283.19 | 0.06287 | $0.09395 | |||
16h ago | SELL | $100.88 | 1,082.78 | 0.05272 | $0.09317 | 557 | ||
16h ago | SELL | $110.86 | 1,184.37 | 0.05785 | $0.09360 | 557 | ||
16h ago | SELL | $102.61 | 1,092.62 | 0.05354 | $0.09391 | 557 | ||
17h ago | SELL | $375.23 | 3,959.25 | 0.1954 | $0.09477 | 3312 | ||
17h ago | BUY | $501.06 | 5,265.24 | 0.2610 | $0.09516 | |||
17h ago | SELL | $107.66 | 1,146.43 | 0.05615 | $0.09391 | 586 | ||
17h ago | SELL | $111.01 | 1,173.88 | 0.05769 | $0.09456 | 473 | ||
17h ago | SELL | $97.95 | 1,033.24 | 0.05093 | $0.09480 | 473 | ||
17h ago | SELL | $421.39 | 4,403.79 | 0.2188 | $0.09568 | 3312 | ||
17h ago | SELL | $338.30 | 3,495.37 | 0.1756 | $0.09678 | |||
17h ago | BUY | $397.75 | 4,088.60 | 0.2065 | $0.09728 | |||
17h ago | BUY | $336.33 | 3,495.37 | 0.1746 | $0.09622 | |||
17h ago | SELL | $133.72 | 1,408.16 | 0.06972 | $0.09496 | 557 | ||
18h ago | BUY | $19.81 | 207.24 | 0.01034 | $0.09561 | |||
18h ago | BUY | $117.72 | 1,230.65 | 0.06128 | $0.09566 | 557 | ||
18h ago | SELL | $17.13 | 180.14 | 0.008903 | $0.09512 | |||
18h ago | SELL | $13.29 | 139.39 | 0.006892 | $0.09540 | |||
19h ago | BUY | $163.26 | 1,704.37 | 0.08459 | $0.09578 | 557 | ||
19h ago | BUY | $220.23 | 2,300.24 | 0.1135 | $0.09574 | 557 | ||
19h ago | SELL | $102.41 | 1,053.67 | 0.05159 | $0.09720 | 557 | ||
19h ago | SELL | $138.50 | 1,410.94 | 0.06932 | $0.09816 | 236 | ||
19h ago | SELL | $108.78 | 1,102.67 | 0.05437 | $0.09865 | 557 | ||
20h ago | SELL | $115.96 | 1,171.90 | 0.05797 | $0.09895 | 557 | ||
21h ago | SELL | $102.32 | 1,026.57 | 0.05095 | $0.09967 | 473 | ||
21h ago | SELL | $115.27 | 1,149.09 | 0.05720 | $0.10 | 586 | ||
21h ago | SELL | $118.15 | 1,176.94 | 0.05879 | $0.10 | 473 | ||
21h ago | BUY | $14.02 | 138.66 | 0.006979 | $0.10 | 17 | ||
21h ago | SELL | $148.51 | 1,474.83 | 0.07392 | $0.10 | 586 | ||
21h ago | SELL | $154.41 | 1,527.58 | 0.07690 | $0.10 | 586 | ||
21h ago | SELL | $353.48 | 3,471.57 | 0.1760 | $0.10 | 150 | ||
21h ago | BUY | $312.87 | 3,052.51 | 0.1558 | $0.10 | 17 | ||
21h ago | BUY | $352.47 | 3,471.57 | 0.1755 | $0.10 | 150 | ||
22h ago | BUY | $124.92 | 1,235.72 | 0.06205 | $0.10 | 473 | ||
22h ago | SELL | $121.04 | 1,214.49 | 0.06062 | $0.09966 | 586 | ||
23h ago | SELL | $117.38 | 1,175.30 | 0.05887 | $0.09987 | 586 | ||
23h ago | SELL | $137.85 | 1,371.20 | 0.06893 | $0.10 | 557 | ||
23h ago | SELL | $119.81 | 1,187.30 | 0.05991 | $0.10 | 557 | ||
23h ago | SELL | $124.46 | 1,229.21 | 0.06224 | $0.10 | 473 | ||
23h ago | BUY | $131.00 | 1,286.61 | 0.06553 | $0.10 | 557 | ||
1d ago | SELL | $109.59 | 1,081.40 | 0.05473 | $0.10 | 557 | ||
1d ago | SELL | $107.92 | 1,058.17 | 0.05373 | $0.10 | 557 | ||
1d ago | SELL | $126.28 | 1,236.03 | 0.06297 | $0.10 | 586 | ||
1d ago | BUY | $182.43 | 1,777.21 | 0.09101 | $0.10 | 473 | ||
1d ago | BUY | $109.16 | 1,067.77 | 0.05445 | $0.10 | 557 | ||
1d ago | BUY | $107.89 | 1,058.62 | 0.05382 | $0.10 | 586 | ||
1d ago | BUY | $<1 | 0.8483 | 0.044306 | $0.10 | |||
1d ago | SELL | $0.71 | 7.00 | 0.033532 | $0.10 | |||
1d ago | BUY | $39.97 | 392.62 | 0.01992 | $0.10 | |||
1d ago | BUY | $670.61 | 6,632.61 | 0.3331 | $0.10 | 28 | ||
1d ago | SELL | $928.14 | 9,201.03 | 0.4610 | $0.10 | |||
1d ago | SELL | $115.13 | 1,128.62 | 0.05740 | $0.10 | 557 | ||
1d ago | SELL | $133.88 | 1,308.75 | 0.06680 | $0.10 | 586 | ||
1d ago | SELL | $132.35 | 1,288.42 | 0.06601 | $0.10 | 586 | ||
1d ago | SELL | $131.28 | 1,274.45 | 0.06554 | $0.10 | 473 | ||
1d ago | BUY | $174.17 | 1,675.47 | 0.08663 | $0.10 | 473 | ||
1d ago | BUY | $154.80 | 1,498.58 | 0.07712 | $0.10 | 586 | ||
1d ago | BUY | $186.70 | 1,812.77 | 0.09284 | $0.10 | 473 | ||
1d ago | BUY | $197.29 | 1,918.80 | 0.09774 | $0.10 | 236 | ||
1d ago | SELL | $581.97 | 5,663.00 | 0.2883 | $0.10 | 17 |