Wolumen415
MakerzyTransakcje
250165
Podatek modyfikowalny$60.8M
KupującySprzedający
$39.8M$21.1M
Unikalne portfele, które kupiły lub sprzedały tę parę202
KupnaSprzedaże
14093
Bezpieczeństwo
3 Alerty
Circ. Supply
129,13899.99%
Total Supply129,138
Maksymalna podaż129,138
ZbiorczeWBTC1,533.52($143.0M)
ZbiorczeUSDC25,449,943($25.4M)
Konwerter
1WBTC
= $92,989.44
?WBTC
USD
O nas
Wrapped BTC Przegląd
Wrapped BTC (WBTC) został uruchomiony dnia 05.05.2021 i obecnie jest notowany po $92,989.4. Krążąca podaż Wrapped BTC wynosi 129,138, a jego kapitalizacja rynkowa to $12.01B.
Cena Wrapped BTC i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Wrapped BTC (WBTC) zmieniła się o +9.2%, z wolumenem handlu wynoszącym $12.01B. Śledź cenę Wrapped BTC na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | WBTC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $3,600.00 | 0.03871 | 1.45 | $92,989.44 | |||
46s ago | SELL | $150,699 | 1.62 | 60.95 | $93,023.97 | 25 | ||
2m ago | SELL | $104,245 | 1.11 | 42.03 | $93,080.98 | 25 | ||
5m ago | SELL | $100,569 | 1.07 | 40.55 | $93,126.80 | 25 | ||
6m ago | SELL | $224,563 | 2.40 | 90.68 | $93,199.66 | 868 | ||
6m ago | SELL | $381,275 | 4.08 | 153.68 | $93,335.53 | 581 | ||
7m ago | SELL | $94,433.05 | 1.01 | 38.03 | $93,442.32 | 868 | ||
12m ago | BUY | $51,981.00 | 0.5529 | 20.99 | $94,015.14 | 25 | ||
13m ago | SELL | $267,103 | 2.85 | 107.94 | $93,500.22 | 614 | ||
14m ago | REMOVE | $201,578 | 0.05194 | 81.46 | - | |||
14m ago | SELL | $156,599 | 1.67 | 63.28 | $93,595.29 | 3057 | ||
14m ago | REMOVE | $145,931 | 2.87 | 59.01 | - | |||
14m ago | SELL | $55,517.71 | 0.5928 | 22.41 | $93,642.78 | 648 | ||
15m ago | BUY | $276,212 | 2.93 | 111.62 | $94,157.77 | 25 | ||
17m ago | BUY | $254,695 | 2.70 | 102.72 | $94,038.90 | 588 | ||
20m ago | SELL | $50,565.66 | 0.5412 | 20.51 | $93,430.14 | |||
22m ago | SELL | $8,880.23 | 0.09503 | 3.60 | $93,443.41 | |||
23m ago | SELL | $76,988.90 | 0.8237 | 31.31 | $93,462.56 | 531 | ||
23m ago | SELL | $267,330 | 2.85 | 108.67 | $93,539.40 | 140 | ||
24m ago | SELL | $99,534.27 | 1.06 | 40.48 | $93,621.32 | 674 | ||
24m ago | SELL | $385,185 | 4.11 | 156.15 | $93,707.60 | 1329 | ||
25m ago | BUY | $320,022 | 3.39 | 129.84 | $94,282.67 | 673 | ||
25m ago | BUY | $50,000.00 | 0.5306 | 20.28 | $94,226.47 | |||
28m ago | SELL | $222,085 | 2.37 | 90.18 | $93,692.84 | 519 | ||
28m ago | BUY | $93,329.30 | 0.9899 | 37.83 | $94,276.77 | |||
28m ago | SELL | $99,229.03 | 1.05 | 40.22 | $93,712.60 | |||
28m ago | SELL | $1.75M | 18.65 | 708.10 | $93,903.14 | 3057 | ||
29m ago | BUY | $75,000.00 | 0.7924 | 30.34 | $94,643.10 | |||
29m ago | SELL | $23,344.19 | 0.2481 | 9.44 | $94,070.79 | 68 | ||
29m ago | SELL | $227,145 | 2.41 | 91.90 | $94,096.62 | |||
29m ago | BUY | $490,667 | 5.18 | 196.18 | $94,636.56 | |||
30m ago | BUY | $490,000 | 5.18 | 195.89 | $94,535.14 | 304 | ||
31m ago | BUY | $214,261 | 2.26 | 85.81 | $94,462.35 | 444 | ||
31m ago | BUY | $440,000 | 4.66 | 176.11 | $94,394.74 | 673 | ||
31m ago | BUY | $310,000 | 3.28 | 124.30 | $94,317.27 | 304 | ||
32m ago | BUY | $172,673 | 1.83 | 69.00 | $94,264.95 | 564 | ||
33m ago | BUY | $410,000 | 4.35 | 164.35 | $94,143.35 | 673 | ||
34m ago | BUY | $233,990 | 2.48 | 93.95 | $93,999.20 | |||
34m ago | BUY | $58,500.00 | 0.6227 | 23.56 | $93,933.76 | |||
35m ago | BUY | $380,000 | 4.04 | 153.15 | $93,835.68 | 55 | ||
36m ago | BUY | $93,633.40 | 0.9989 | 37.79 | $93,729.83 | 12 | ||
36m ago | BUY | $3,000.00 | 0.03201 | 1.21 | $93,708.27 | |||
36m ago | BUY | $106,756 | 1.13 | 43.19 | $93,683.75 | |||
37m ago | REMOVE | $1.05M | 0.8188 | 424.57 | - | |||
37m ago | BUY | $420,000 | 4.48 | 169.85 | $93,610.59 | 673 | ||
37m ago | ADD | $851,793 | 2.94 | 344.46 | - | |||
37m ago | BUY | $82,572.95 | 0.8827 | 33.40 | $93,542.87 | 538 | ||
37m ago | BUY | $160,797 | 1.71 | 65.05 | $93,488.64 | 81 | ||
38m ago | BUY | $106,839 | 1.14 | 43.23 | $93,429.03 | 543 | ||
38m ago | BUY | $74,103.78 | 0.7934 | 30.00 | $93,388.74 | 578 | ||
39m ago | BUY | $89,924.57 | 0.9632 | 36.33 | $93,352.23 | 547 | ||
40m ago | BUY | $342,263 | 3.67 | 138.41 | $93,256.03 | 259 | ||
41m ago | BUY | $300,012 | 3.22 | 121.81 | $93,113.19 | 673 | ||
42m ago | ADD | $29,318.54 | 0.2784 | 11.90 | - | |||
42m ago | SELL | $41.64 | 0.034502 | 0.01690 | $92,487.17 | |||
44m ago | BUY | $2,530.80 | 0.02719 | 1.02 | $93,045.99 | |||
44m ago | BUY | $7,000.00 | 0.07523 | 2.83 | $93,043.85 | |||
44m ago | SELL | $165,341 | 1.78 | 66.78 | $92,521.55 | |||
45m ago | BUY | $640,522 | 6.88 | 259.38 | $92,973.54 | 574 | ||
45m ago | REMOVE | $893,606 | 11.75 | 362.18 | - | |||
45m ago | BUY | $68,399.47 | 0.7368 | 27.72 | $92,825.32 | |||
45m ago | ADD | $851,766 | 12.21 | 345.22 | - | |||
46m ago | BUY | $609,040 | 6.57 | 247.06 | $92,684.12 | 544 | ||
46m ago | BUY | $73,006.38 | 0.7889 | 29.57 | $92,532.85 | |||
47m ago | BUY | $128,824 | 1.39 | 52.32 | $92,488.14 | 564 | ||
47m ago | BUY | $83,306.32 | 0.9011 | 33.88 | $92,441.16 | 1485 | ||
47m ago | BUY | $114,457 | 1.23 | 46.54 | $92,397.38 | |||
47m ago | SELL | $459,600 | 5.00 | 186.92 | $91,920.07 | |||
48m ago | SELL | $86,502.74 | 0.9398 | 35.16 | $92,040.74 | |||
50m ago | BUY | $39,000.00 | 0.4211 | 15.84 | $92,606.08 | |||
51m ago | SELL | $87,466.45 | 0.9500 | 35.63 | $92,062.02 | 259 | ||
53m ago | REMOVE | $1.83M | 176.44 | 738.69 | - | |||
53m ago | BUY | $81,889.31 | 0.8839 | 33.13 | $92,635.20 | |||
53m ago | ADD | $1.75M | 177.26 | 707.78 | - | |||
54m ago | REMOVE | $1.71M | 173.17 | 690.35 | - | |||
54m ago | BUY | $410,000 | 4.42 | 165.62 | $92,628.04 | 673 | ||
54m ago | ADD | $1.33M | 177.30 | 536.08 | - | |||
55m ago | BUY | $114,796 | 1.23 | 46.21 | $92,596.57 | |||
55m ago | BUY | $400,012 | 4.32 | 161.53 | $92,482.48 | 547 | ||
56m ago | ADD | $67,999.99 | 0.7158 | 27.42 | - | |||
56m ago | BUY | $99,905.47 | 1.08 | 40.29 | $92,371.70 | |||
56m ago | BUY | $155,083 | 1.67 | 62.54 | $92,314.97 | 604 | ||
56m ago | BUY | $180,974 | 1.96 | 73.08 | $92,240.23 | 3057 | ||
57m ago | SELL | $584.27 | 0.006375 | 0.2362 | $91,647.70 | |||
57m ago | BUY | $123,522 | 1.34 | 49.95 | $92,172.81 | 276 | ||
57m ago | BUY | $130,593 | 1.41 | 52.83 | $92,116.34 | 868 | ||
58m ago | REMOVE | $139,631 | 12.31 | 56.73 | - | |||
58m ago | BUY | $380,000 | 4.12 | 154.41 | $92,042.47 | 673 | ||
59m ago | BUY | $258,628 | 2.81 | 104.97 | $91,923.14 | 259 | ||
1h ago | BUY | $151,865 | 1.65 | 61.64 | $91,831.90 | 111 | ||
1h ago | REMOVE | $18.96M | 146.58 | 7,752.38 | - | |||
1h ago | SELL | $259,995 | 2.84 | 106.33 | $91,250.31 | |||
1h ago | ADD | $19.21M | 143.84 | 7,854.81 | - | |||
1h ago | BUY | $241,799 | 2.63 | 99.01 | $91,748.68 | |||
1h ago | BUY | $116,410 | 1.26 | 47.61 | $91,669.14 | 604 | ||
1h ago | REMOVE | $452,689 | 11.32 | 185.37 | - | |||
1h ago | BUY | $420,001 | 4.58 | 171.99 | $91,601.02 | 673 | ||
1h ago | ADD | $223,780 | 13.83 | 91.63 | - | |||
1h ago | BUY | $38,337.55 | 0.4187 | 15.70 | $91,550.26 | 267 | ||
1h ago | BUY | $207,037 | 2.26 | 84.82 | $91,495.81 | 558 |