Wolumen272
MakerzyTransakcje
138134
Podatek modyfikowalny$136.6K
KupującySprzedający
$70.8K$65.9K
Unikalne portfele, które kupiły lub sprzedały tę parę119
KupnaSprzedaże
8472
Bezpieczeństwo
3 Alerty
Circ. Supply
1.99B100%
Total Supply1.99B
Maksymalna podaż1.99B
ZbiorczeVANRY14,918,162($493.8K)
ZbiorczeWETH259.01($493.8K)
Konwerter
1VANRY
= $0.03320
?VANRY
USD
O nas
VANRY Przegląd
VANRY (VANRY) został uruchomiony dnia 12.01.2023 i obecnie jest notowany po $0.03320. Krążąca podaż VANRY wynosi 1.99B, a jego kapitalizacja rynkowa to $66.11M.
Cena VANRY i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena VANRY (VANRY) zmieniła się o -3.3%, z wolumenem handlu wynoszącym $66.11M. Śledź cenę VANRY na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | VANRY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $2.19 | 66.02 | 0.001149 | $0.03320 | |||
3m ago | BUY | $360.86 | 10,871 | 0.1891 | $0.03319 | |||
4m ago | BUY | $4.99 | 150.52 | 0.002617 | $0.03316 | |||
15m ago | BUY | $575.67 | 17,331 | 0.3010 | $0.03321 | 998 | ||
19m ago | BUY | $328.02 | 9,902.59 | 0.1716 | $0.03312 | |||
19m ago | BUY | $665.59 | 20,134 | 0.3483 | $0.03305 | 21 | ||
24m ago | SELL | $18.71 | 571.36 | 0.009813 | $0.03275 | |||
30m ago | SELL | $241.00 | 7,357.71 | 0.1264 | $0.03275 | 525 | ||
35m ago | SELL | $1,129.94 | 34,360 | 0.5921 | $0.03288 | |||
43m ago | BUY | $268.21 | 8,068.74 | 0.1401 | $0.03324 | 123 | ||
1h ago | BUY | $87.95 | 2,650.58 | 0.04600 | $0.03318 | |||
1h ago | SELL | $294.16 | 8,925.67 | 0.1540 | $0.03295 | 148 | ||
1h ago | SELL | $880.55 | 26,684 | 0.4616 | $0.03299 | 998 | ||
2h ago | SELL | $366.13 | 11,030 | 0.1912 | $0.03319 | 148 | ||
2h ago | BUY | $653.90 | 19,583 | 0.3414 | $0.03339 | 130 | ||
2h ago | BUY | $413.27 | 12,403 | 0.2158 | $0.03332 | 525 | ||
2h ago | BUY | $527.99 | 15,859 | 0.2754 | $0.03329 | 311 | ||
2h ago | BUY | $401.15 | 12,074 | 0.2092 | $0.03322 | 1020 | ||
2h ago | SELL | $334.34 | 10,128 | 0.1744 | $0.03301 | |||
2h ago | SELL | $366.56 | 11,090 | 0.1913 | $0.03305 | 998 | ||
2h ago | SELL | $1,024.36 | 30,913 | 0.5348 | $0.03313 | 32 | ||
2h ago | SELL | $519.02 | 15,597 | 0.2706 | $0.03327 | 25 | ||
2h ago | SELL | $871.52 | 26,111 | 0.4544 | $0.03337 | |||
3h ago | SELL | $358.47 | 10,674 | 0.1862 | $0.03358 | 160 | ||
3h ago | SELL | $304.08 | 9,032.58 | 0.1577 | $0.03366 | 147 | ||
3h ago | SELL | $484.39 | 14,373 | 0.2514 | $0.03370 | 136 | ||
3h ago | SELL | $278.44 | 8,253.51 | 0.1446 | $0.03373 | 96 | ||
3h ago | SELL | $212.06 | 6,282.80 | 0.1102 | $0.03375 | 477 | ||
3h ago | SELL | $460.12 | 13,620 | 0.2392 | $0.03378 | |||
3h ago | SELL | $336.50 | 9,956.89 | 0.1751 | $0.03379 | 137 | ||
3h ago | SELL | $458.89 | 13,583 | 0.2393 | $0.03378 | 529 | ||
4h ago | BUY | $259.16 | 7,609.13 | 0.1349 | $0.03405 | 137 | ||
4h ago | BUY | $285.09 | 8,377.12 | 0.1484 | $0.03403 | 147 | ||
4h ago | SELL | $266.42 | 7,863.22 | 0.1384 | $0.03388 | 151 | ||
4h ago | SELL | $559.36 | 16,466 | 0.2904 | $0.03397 | 129 | ||
4h ago | SELL | $467.83 | 13,744 | 0.2428 | $0.03404 | 10 | ||
4h ago | BUY | $449.04 | 13,092 | 0.2327 | $0.03429 | |||
4h ago | BUY | $2,190.65 | 63,843 | 1.12 | $0.03431 | 311 | ||
5h ago | BUY | $270.16 | 7,672.56 | 0.1350 | $0.03521 | 998 | ||
5h ago | BUY | $303.77 | 8,638.49 | 0.1518 | $0.03516 | 26 | ||
5h ago | BUY | $253.94 | 7,221.10 | 0.1268 | $0.03516 | 915 | ||
5h ago | BUY | $335.26 | 9,549.74 | 0.1675 | $0.03510 | 96 | ||
5h ago | SELL | $251.79 | 7,225.89 | 0.1259 | $0.03484 | 96 | ||
6h ago | SELL | $223.89 | 6,420.14 | 0.1120 | $0.03487 | 564 | ||
6h ago | SELL | $401.22 | 11,491 | 0.2007 | $0.03491 | |||
6h ago | SELL | $387.05 | 11,074 | 0.1938 | $0.03495 | 975 | ||
6h ago | SELL | $550.71 | 15,732 | 0.2758 | $0.03500 | 137 | ||
6h ago | SELL | $400.09 | 11,398 | 0.2001 | $0.03510 | |||
6h ago | SELL | $226.81 | 6,450.71 | 0.1134 | $0.03516 | 564 | ||
6h ago | SELL | $382.81 | 10,875 | 0.1914 | $0.03520 | |||
6h ago | SELL | $253.12 | 7,152.60 | 0.1260 | $0.03538 | 147 | ||
6h ago | SELL | $406.94 | 11,473 | 0.2024 | $0.03546 | 998 | ||
6h ago | SELL | $352.25 | 9,917.09 | 0.1752 | $0.03552 | 28 | ||
6h ago | SELL | $291.06 | 8,195.54 | 0.1450 | $0.03551 | 136 | ||
6h ago | SELL | $383.07 | 10,779 | 0.1909 | $0.03554 | 155 | ||
7h ago | SELL | $373.45 | 10,476 | 0.1858 | $0.03564 | |||
7h ago | SELL | $328.31 | 9,170.39 | 0.1629 | $0.03580 | 1020 | ||
7h ago | BUY | $728.74 | 20,251 | 0.3617 | $0.03598 | |||
7h ago | SELL | $476.97 | 13,373 | 0.2373 | $0.03566 | 998 | ||
7h ago | SELL | $393.87 | 11,036 | 0.1961 | $0.03569 | 109 | ||
7h ago | SELL | $316.50 | 8,846.24 | 0.1574 | $0.03577 | 942 | ||
7h ago | BUY | $630.08 | 17,491 | 0.3130 | $0.03602 | 130 | ||
8h ago | BUY | $537.57 | 14,969 | 0.2673 | $0.03591 | 11 | ||
8h ago | SELL | $507.83 | 14,284 | 0.2535 | $0.03555 | 13 | ||
8h ago | SELL | $590.26 | 16,587 | 0.2950 | $0.03558 | 142 | ||
8h ago | SELL | $419.38 | 11,763 | 0.2096 | $0.03565 | 998 | ||
8h ago | SELL | $522.29 | 14,623 | 0.2610 | $0.03571 | 24 | ||
8h ago | SELL | $816.65 | 22,806 | 0.4081 | $0.03580 | |||
8h ago | SELL | $1,759.26 | 48,890 | 0.8793 | $0.03598 | 632 | ||
8h ago | BUY | $314.29 | 8,676.88 | 0.1574 | $0.03622 | 998 | ||
8h ago | BUY | $464.37 | 12,839 | 0.2326 | $0.03616 | |||
8h ago | BUY | $306.28 | 8,481.32 | 0.1534 | $0.03611 | 998 | ||
8h ago | BUY | $491.38 | 13,628 | 0.2461 | $0.03605 | 33 | ||
8h ago | BUY | $418.33 | 11,618 | 0.2095 | $0.03600 | 148 | ||
8h ago | BUY | $686.32 | 19,062 | 0.3430 | $0.03600 | |||
8h ago | BUY | $288.98 | 8,039.76 | 0.1444 | $0.03594 | 123 | ||
8h ago | BUY | $324.68 | 9,032.81 | 0.1620 | $0.03594 | 1020 | ||
8h ago | BUY | $485.25 | 13,521 | 0.2422 | $0.03588 | 13 | ||
8h ago | BUY | $332.51 | 9,275.48 | 0.1658 | $0.03584 | 582 | ||
8h ago | BUY | $605.98 | 16,934 | 0.3023 | $0.03578 | |||
8h ago | BUY | $572.24 | 16,017 | 0.2853 | $0.03572 | 477 | ||
8h ago | BUY | $340.24 | 9,540.11 | 0.1696 | $0.03566 | 12 | ||
8h ago | BUY | $518.71 | 14,567 | 0.2586 | $0.03560 | 144 | ||
8h ago | SELL | $294.87 | 8,356.04 | 0.1474 | $0.03528 | 130 | ||
9h ago | SELL | $487.74 | 13,825 | 0.2442 | $0.03528 | 958 | ||
9h ago | BUY | $2,076.25 | 58,695 | 1.04 | $0.03537 | |||
9h ago | BUY | $367.02 | 10,424 | 0.1838 | $0.03520 | |||
9h ago | SELL | $298.44 | 8,515.05 | 0.1492 | $0.03504 | 529 | ||
9h ago | SELL | $632.79 | 18,029 | 0.3165 | $0.03509 | 144 | ||
9h ago | SELL | $388.65 | 11,052 | 0.1944 | $0.03516 | 998 | ||
9h ago | SELL | $348.88 | 9,889.97 | 0.1742 | $0.03527 | 566 | ||
9h ago | SELL | $697.42 | 19,731 | 0.3483 | $0.03534 | |||
9h ago | SELL | $495.87 | 13,997 | 0.2476 | $0.03542 | |||
9h ago | SELL | $274.50 | 7,736.19 | 0.1370 | $0.03548 | 582 | ||
9h ago | SELL | $494.50 | 13,889 | 0.2464 | $0.03560 | 915 | ||
10h ago | BUY | $447.93 | 12,510 | 0.2233 | $0.03580 | 998 | ||
10h ago | BUY | $440.97 | 12,351 | 0.2201 | $0.03570 | 123 | ||
10h ago | BUY | $412.81 | 11,591 | 0.2062 | $0.03561 | 958 | ||
10h ago | SELL | $305.18 | 8,594.31 | 0.1519 | $0.03551 | 140 | ||
10h ago | SELL | $283.94 | 7,985.84 | 0.1413 | $0.03555 | 975 |